Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $1.29
+0.00%
$4.06 million $858
Yesterday, at 11 PM $1.29
-9.79%
$3.66 million $858
Yesterday, at 9 PM $1.28
-0.08%
$3.65 million $765
Yesterday, at 8 PM $1.27
+0.00%
$3.63 million $612
Yesterday, at 7 PM $1.28
+0.00%
$3.64 million $642
Yesterday, at 6 PM $1.28
+0.00%
$3.65 million $645
Yesterday, at 4 PM $1.28
+0.03%
$3.65 million $976
Yesterday, at 3 PM $1.28
+0.00%
$3.65 million $868
Yesterday, at 2 PM $1.28
+0.10%
$3.65 million $3,475
Yesterday, at 1 PM $1.28
+0.02%
$3.64 million $3,363
Yesterday, at 11 AM $1.28
+0.00%
$3.64 million $3,281
Yesterday, at 7 AM $1.28
+0.00%
$-- $4,477
Yesterday, at 4 AM $1.28
-0.05%
$3.64 million $6,675
Yesterday, at 3 AM $1.31
+0.06%
$3.74 million $6,664
Yesterday, at 2 AM $1.31
+2.76%
$3.74 million $6,567
Yesterday, at 12 AM $1.28
-4.92%
$3.63 million $7,784
Sep 25, 11 PM $1.35
+0.00%
$3.83 million $7,562
Sep 25, 10 PM $1.28
+0.00%
$3.63 million $7,690
Sep 25, 8 PM $1.28
+0.00%
$3.64 million $8,178
Sep 25, 7 PM $1.34
+0.00%
$-- $8,159
Sep 25, 6 PM $1.34
+0.00%
$3.81 million $8,157
Sep 25, 5 PM $1.42
+0.54%
$4.04 million $6,566
Sep 25, 3 PM $1.28
+0.00%
$3.64 million $7,313
Sep 25, 2 PM $1.43
+0.00%
$4.06 million $7,927
Sep 25, 11 AM $1.07
+0.00%
$3.04 million $7,615
Sep 25, 8 AM $1.38
+0.12%
$3.94 million $7,244
Sep 25, 7 AM $1.43
+0.00%
$4.06 million $6,376
Sep 25, 6 AM $1.3
+0.40%
$3.7 million $5,250
Sep 25, 4 AM $1.29
+0.00%
$3.68 million $6,128
Sep 25, 3 AM $1.3
+0.00%
$3.7 million $6,129
Sep 25, 2 AM $1.3
+0.00%
$3.71 million $7,316
Sep 25, 1 AM $1.3
+0.18%
$3.71 million $7,207
Sep 25, 12 AM $1.3
+0.00%
$3.72 million $6,766
Sep 24, 11 PM $1.31
-0.09%
$3.72 million $6,456
Sep 24, 9 PM $1.31
+0.00%
$3.72 million $5,372
Sep 24, 8 PM $1.3
+0.00%
$3.69 million $5,225
Sep 24, 6 PM $1.29
+0.00%
$3.68 million $5,314
Sep 24, 5 PM $1.29
+0.00%
$3.68 million $5,500
Sep 24, 3 PM $1.29
-0.07%
$3.68 million $4,469
Sep 24, 2 PM $1.29
+0.00%
$3.68 million $6,014
Sep 24, 1 PM $1.29
+0.00%
$3.67 million $1,400
Sep 24, 10 AM $1.19
-0.05%
$3.39 million $1,765
Sep 24, 9 AM $1.2
-6.76%
$3.41 million $1,844
Sep 24, 8 AM $1.28
+0.00%
$3.66 million $804
Sep 24, 4 AM $1.28
+0.00%
$3.64 million $14,417
Sep 24, 2 AM $1.28
+0.11%
$3.65 million $15,921
Sep 24, 12 AM $1.29
-0.44%
$3.66 million $12,888
Sep 23, 11 PM $1.28
+0.00%
$3.63 million $13,148
Sep 23, 10 PM $1.29
+0.39%
$3.68 million $12,107
Sep 23, 9 PM $1.29
+0.18%
$3.67 million $12,049
Download