Ampleforth Historical Data

AMPL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1
+3.75%
$ 50.07 million $ 1.35 million
Sep 3, 2024 $ 0.965
-3.22%
$ 48.25 million $ 1.2 million
Sep 2, 2024 $ 0.997
+4.68%
$ 49.86 million $ 899,360
Sep 1, 2024 $ 0.953
-4.58%
$ 47.64 million $ 732,685
Aug 31, 2024 $ 0.999
+4.18%
$ 49.93 million $ 613,234
Aug 30, 2024 $ 0.961
+2.89%
$ 48.05 million $ 633,967
Aug 29, 2024 $ 0.934
-3.19%
$ 46.69 million $ 1.06 million
Aug 28, 2024 $ 0.965
+2.49%
$ 48.24 million $ 3.02 million
Aug 27, 2024 $ 0.942
-6.44%
$ 47.08 million $ 1.1 million
Aug 26, 2024 $ 1.01
-5.76%
$ 50.32 million $ 1.13 million
Aug 25, 2024 $ 1.07
-2.48%
$ 53.38 million $ 813,112
Aug 24, 2024 $ 1.09
+10.39%
$ 54.74 million $ 2.78 million
Aug 23, 2024 $ 0.991
+5.93%
$ 49.57 million $ 795,882
Aug 22, 2024 $ 0.936
-1.33%
$ 46.8 million $ 329,660
Aug 21, 2024 $ 0.948
-1.92%
$ 47.42 million $ 850,282
Aug 20, 2024 $ 0.967
-1.05%
$ 48.35 million $ 428,958
Aug 19, 2024 $ 0.977
+1.38%
$ 48.86 million $ 2.33 million
Aug 18, 2024 $ 0.964
-3.08%
$ 48.2 million $ 1.44 million
Aug 17, 2024 $ 0.995
+1.54%
$ 49.73 million $ 490,576
Aug 16, 2024 $ 0.979
+4.41%
$ 48.94 million $ 622,516
Aug 15, 2024 $ 0.938
-0.26%
$ 46.88 million $ 882,787
Aug 14, 2024 $ 0.94
-1.80%
$ 47 million $ 682,050
Aug 13, 2024 $ 0.957
-3.85%
$ 47.86 million $ 772,863
Aug 12, 2024 $ 0.996
+4.80%
$ 49.79 million $ 1.11 million
Aug 11, 2024 $ 0.95
-5.22%
$ 47.52 million $ 1.49 million
Aug 10, 2024 $ 1
+1.57%
$ 50.17 million $ 496,245
Aug 9, 2024 $ 0.99
-2.31%
$ 49.48 million $ 1.03 million
Aug 8, 2024 $ 1.01
+16.33%
$ 50.65 million $ 602,550
Aug 7, 2024 $ 0.871
-6.13%
$ 43.53 million $ 1.14 million
Aug 6, 2024 $ 0.927
+4.57%
$ 46.37 million $ 1.28 million
Aug 5, 2024 $ 0.887
+2.66%
$ 44.35 million $ 3.38 million
Aug 4, 2024 $ 0.864
-3.39%
$ 43.2 million $ 2.13 million
Aug 3, 2024 $ 0.894
-2.18%
$ 44.71 million $ 1.42 million
Aug 2, 2024 $ 0.914
-1.24%
$ 45.7 million $ 1.29 million
Aug 1, 2024 $ 0.926
-2.96%
$ 46.28 million $ 3.74 million
Jul 31, 2024 $ 0.954
-1.42%
$ 47.69 million $ 1.82 million
Jul 30, 2024 $ 0.967
-7.13%
$ 48.37 million $ 1.15 million
Jul 29, 2024 $ 1.04
+0.38%
$ 52.08 million $ 645,823
Jul 28, 2024 $ 1.04
-2.52%
$ 51.88 million $ 798,913
Jul 27, 2024 $ 1.06
+0.00%
$ 53.22 million $ 647,282
Jul 26, 2024 $ 1.06
+2.45%
$ 53.23 million $ 1.36 million
Jul 25, 2024 $ 1.04
-3.19%
$ 51.96 million $ 2.13 million
Jul 24, 2024 $ 1.07
-2.95%
$ 53.67 million $ 2.26 million
Jul 23, 2024 $ 1.11
+0.83%
$ 55.3 million $ 3.03 million
Jul 22, 2024 $ 1.1
-6.32%
$ 54.84 million $ 1.69 million
Jul 21, 2024 $ 1.17
-5.77%
$ 58.54 million $ 2.15 million
Jul 20, 2024 $ 1.24
-5.90%
$ 62.1 million $ 1.65 million
Jul 19, 2024 $ 1.32
+1.87%
$ 66 million $ 1.23 million
Jul 18, 2024 $ 1.3
+0.40%
$ 64.77 million $ 1.78 million
Jul 17, 2024 $ 1.29
-2.43%
$ 64.52 million $ 1.44 million