Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1.24
+21.32%
$182.08 million $808,706
Feb 3, 2025 $1.02
+2.52%
$150.07 million $1.05 million
Feb 2, 2025 $0.999
-18.30%
$146.39 million $489,118
Feb 1, 2025 $1.22
+1.75%
$179.19 million $349,801
Jan 31, 2025 $1.2
+0.46%
$176.19 million $247,119
Jan 30, 2025 $1.2
+0.02%
$175.4 million $96,376
Jan 29, 2025 $1.2
-0.05%
$175.39 million $139,160
Jan 28, 2025 $1.2
-3.28%
$175.48 million $153,909
Jan 27, 2025 $1.24
+0.66%
$181.47 million $306,352
Jan 26, 2025 $1.23
+0.58%
$180.28 million $472,453
Jan 25, 2025 $1.22
-2.20%
$179.23 million $179,624
Jan 24, 2025 $1.25
+3.93%
$183.27 million $315,325
Jan 23, 2025 $1.2
-3.99%
$176.34 million $832,255
Jan 22, 2025 $1.25
-7.57%
$183.65 million $1.43 million
Jan 21, 2025 $1.36
+22.29%
$198.69 million $2.81 million
Jan 20, 2025 $1.11
+7.91%
$162.64 million $727,801
Jan 19, 2025 $1.03
-5.96%
$150.72 million $1.27 million
Jan 18, 2025 $1.09
-9.20%
$54.72 million $1.06 million
Jan 17, 2025 $1.21
-3.26%
$60.26 million $623,896
Jan 16, 2025 $1.25
-5.45%
$62.29 million $946,478
Jan 15, 2025 $1.32
+7.51%
$65.88 million $1.45 million
Jan 14, 2025 $1.22
+12.38%
$61.24 million $918,758
Jan 13, 2025 $1.09
-6.89%
$54.5 million $982,336
Jan 12, 2025 $1.17
+5.89%
$58.54 million $545,228
Jan 11, 2025 $1.11
+2.35%
$55.28 million $377,143
Jan 10, 2025 $1.08
-1.44%
$54.01 million $1.08 million
Jan 9, 2025 $1.1
+0.68%
$54.79 million $816,679
Jan 8, 2025 $1.09
-5.80%
$54.42 million $1.87 million
Jan 7, 2025 $1.16
-5.71%
$57.77 million $1.11 million
Jan 6, 2025 $1.23
-0.91%
$61.26 million $620,330
Jan 5, 2025 $1.24
-5.40%
$61.82 million $542,339
Jan 4, 2025 $1.31
+0.30%
$65.35 million $230,195
Jan 3, 2025 $1.3
+4.44%
$65.18 million $755,741
Jan 2, 2025 $1.25
+10.41%
$62.41 million $407,449
Jan 1, 2025 $1.13
-0.05%
$56.53 million $763,392
Dec 31, 2024 $1.13
-8.59%
$56.55 million $922,104
Dec 30, 2024 $1.24
-4.97%
$61.86 million $55,230
Dec 29, 2024 $1.3
+4.04%
$65.1 million $732,561
Dec 28, 2024 $1.25
+0.58%
$62.57 million $356,037
Dec 27, 2024 $1.24
-0.79%
$62.21 million $497,869
Dec 26, 2024 $1.25
-6.33%
$62.71 million $1.31 million
Dec 25, 2024 $1.34
+13.88%
$66.95 million $1.13 million
Dec 24, 2024 $1.18
+13.85%
$58.79 million $1.01 million
Dec 23, 2024 $1.03
+5.17%
$51.63 million $3.32 million
Dec 22, 2024 $0.982
-5.32%
$49.1 million $1.45 million
Dec 21, 2024 $1.04
-0.67%
$51.87 million $1.38 million
Dec 20, 2024 $1.04
-1.55%
$52.22 million $2.38 million
Dec 19, 2024 $1.06
-5.95%
$53.06 million $2.73 million
Dec 18, 2024 $1.13
+6.32%
$56.42 million $2.45 million
Dec 17, 2024 $1.06
-6.65%
$53.06 million $2.24 million