Kekius Maximus Historical Data

KM Page 2
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000725
+0.00%
$ 724,662 $ 52,551
10:22 AM $ 0.000711
+0.00%
$ 710,172 $ 52,690
10:17 AM $ 0.000711
+0.00%
$ 710,172 $ 51,996
10:12 AM $ 0.000722
+0.00%
$ 721,864 $ 52,023
10:07 AM $ 0.000707
+0.00%
$ 706,775 $ 52,933
10:02 AM $ 0.000726
+0.00%
$ 725,261 $ 51,560
9:57 AM $ 0.000717
+0.00%
$ 716,768 $ 53,230
9:52 AM $ 0.00072
+0.00%
$ 719,066 $ 52,608
9:47 AM $ 0.00072
+0.00%
$ 719,066 $ 52,793
9:42 AM $ 0.000714
+0.00%
$ 713,070 $ 52,142
9:37 AM $ 0.000717
+0.00%
$ 716,368 $ 52,135
9:32 AM $ 0.000715
+0.00%
$ 714,769 $ 52,252
9:27 AM $ 0.000715
+0.00%
$ 714,769 $ 52,168
9:22 AM $ 0.000717
+0.00%
$ 716,068 $ 52,124
9:17 AM $ 0.000717
+0.00%
$ 716,068 $ 52,052
9:12 AM $ 0.000721
+0.00%
$ 720,465 $ 52,724
9:07 AM $ 0.000709
+0.00%
$ 708,074 $ 52,269
9:02 AM $ 0.000721
+0.00%
$ 720,165 $ 51,222
8:57 AM $ 0.000708
+0.00%
$ 707,874 $ 52,342
8:52 AM $ 0.000708
+0.00%
$ 707,874 $ 51,281
8:47 AM $ 0.00072
+0.00%
$ 719,665 $ 51,502
8:42 AM $ 0.000719
+0.00%
$ 718,266 $ 52,100
8:37 AM $ 0.000711
+0.00%
$ 710,672 $ 52,223
8:32 AM $ 0.000717
+0.00%
$ 716,468 $ 51,798
8:27 AM $ 0.000717
+0.00%
$ 716,468 $ 52,249
8:22 AM $ 0.00071
+0.00%
$ 709,073 $ 52,232
8:17 AM $ 0.000717
+0.00%
$ 716,967 $ 51,349
8:12 AM $ 0.000722
+0.00%
$ 721,564 $ 51,812
8:07 AM $ 0.000722
+0.00%
$ 721,564 $ 52,335
8:02 AM $ 0.000722
+0.00%
$ 721,564 $ 52,339
7:57 AM $ 0.000718
+0.00%
$ 717,367 $ 52,019
7:52 AM $ 0.000724
+0.00%
$ 723,762 $ 52,160
7:47 AM $ 0.000724
+0.00%
$ 723,762 $ 52,453
7:42 AM $ 0.00071
+0.00%
$ 709,173 $ 52,790
7:37 AM $ 0.00071
+0.00%
$ 709,173 $ 51,486
7:32 AM $ 0.000712
+0.00%
$ 711,671 $ 52,664
7:27 AM $ 0.000716
+0.00%
$ 715,069 $ 51,674
7:22 AM $ 0.000716
+0.00%
$ 715,069 $ 51,868
7:17 AM $ 0.000723
+0.00%
$ 722,663 $ 51,710
7:12 AM $ 0.000711
+0.00%
$ 710,372 $ 52,129
7:07 AM $ 0.000714
+0.00%
$ 713,570 $ 51,186
7:02 AM $ 0.000714
+0.00%
$ 713,570 $ 50,865
6:57 AM $ 0.000707
+0.00%
$ 706,076 $ 49,963
6:52 AM $ 0.000726
+0.00%
$ 725,261 $ 51,432
6:47 AM $ 0.000717
+0.00%
$ 716,168 $ 51,597
6:42 AM $ 0.000717
+0.00%
$ 716,168 $ 50,940
6:37 AM $ 0.000721
+0.00%
$ 720,865 $ 51,398
6:32 AM $ 0.00072
+0.00%
$ 719,565 $ 51,197
6:27 AM $ 0.00072
+0.00%
$ 719,565 $ 51,266
6:22 AM $ 0.000714
+0.00%
$ 713,870 $ 50,858