Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000712
+0.00%
$ 711,871 $ 49,796
3:32 PM $ 0.00071
+0.00%
$ 709,473 $ 49,472
3:27 PM $ 0.000715
+0.00%
$ 714,170 $ 49,246
3:22 PM $ 0.000715
+0.00%
$ 714,170 $ 49,499
3:17 PM $ 0.000708
+0.00%
$ 707,474 $ 49,808
3:12 PM $ 0.000723
+0.00%
$ 722,663 $ 49,013
3:07 PM $ 0.000725
+0.00%
$ 724,262 $ 49,911
3:02 PM $ 0.000716
+0.00%
$ 715,668 $ 50,002
2:57 PM $ 0.000711
+0.00%
$ 710,472 $ 49,291
2:52 PM $ 0.00071
+0.00%
$ 709,773 $ 49,116
2:47 PM $ 0.000723
+0.00%
$ 722,263 $ 49,145
2:42 PM $ 0.000723
+0.00%
$ 722,263 $ 50,011
2:37 PM $ 0.000722
+0.00%
$ 721,564 $ 49,400
2:32 PM $ 0.000714
+0.00%
$ 713,870 $ 50,347
2:27 PM $ 0.000711
+0.00%
$ 710,272 $ 49,865
2:22 PM $ 0.000712
+0.00%
$ 711,771 $ 49,508
2:17 PM $ 0.000712
+0.00%
$ 711,771 $ 50,060
2:12 PM $ 0.000712
+0.00%
$ 711,172 $ 50,454
2:07 PM $ 0.000712
+0.00%
$ 711,172 $ 50,054
2:02 PM $ 0.000716
+0.00%
$ 715,968 $ 50,765
1:57 PM $ 0.000716
+0.00%
$ 715,968 $ 50,509
1:52 PM $ 0.000717
+0.00%
$ 716,368 $ 50,967
1:47 PM $ 0.000723
+0.00%
$ 722,363 $ 50,733
1:42 PM $ 0.000713
+0.00%
$ 712,171 $ 51,202
1:37 PM $ 0.000725
+0.00%
$ 724,362 $ 50,392
1:32 PM $ 0.000723
+0.00%
$ 722,064 $ 51,258
1:27 PM $ 0.000725
+0.00%
$ 724,062 $ 51,058
1:22 PM $ 0.000714
+0.00%
$ 713,270 $ 51,241
1:17 PM $ 0.00072
+0.00%
$ 719,865 $ 50,640
1:12 PM $ 0.00072
+0.00%
$ 719,865 $ 51,012
1:07 PM $ 0.000711
+0.00%
$ 710,572 $ 50,982
1:02 PM $ 0.000724
+0.00%
$ 723,962 $ 50,245
12:57 PM $ 0.000708
+0.00%
$ 707,874 $ 51,557
12:52 PM $ 0.000708
+0.00%
$ 707,874 $ 50,428
12:47 PM $ 0.000709
+0.00%
$ 708,574 $ 50,609
12:42 PM $ 0.000713
+0.00%
$ 712,771 $ 51,755
12:37 PM $ 0.000721
+0.00%
$ 720,165 $ 51,087
12:32 PM $ 0.000707
+0.00%
$ 706,375 $ 51,392
12:27 PM $ 0.000725
+0.00%
$ 724,562 $ 50,594
12:22 PM $ 0.000725
+0.00%
$ 724,562 $ 51,349
12:17 PM $ 0.000723
+0.00%
$ 722,263 $ 50,983
12:12 PM $ 0.000714
+0.00%
$ 713,470 $ 51,668
12:07 PM $ 0.000715
+0.00%
$ 714,469 $ 50,903
12:02 PM $ 0.000712
+0.00%
$ 711,971 $ 51,006
11:57 AM $ 0.000709
+0.00%
$ 708,574 $ 50,676
11:52 AM $ 0.000707
+0.00%
$ 706,675 $ 50,382
11:47 AM $ 0.000719
+0.00%
$ 718,566 $ 50,492
11:42 AM $ 0.000718
+0.00%
$ 717,167 $ 51,633
11:37 AM $ 0.000723
+0.00%
$ 722,363 $ 51,512
11:32 AM $ 0.000715
+0.00%
$ 714,170 $ 52,014
Download