Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000752
+0.29%
$ 751,941 $ 53,591
Jun 14, 11 AM $ 0.000749
+0.98%
$ 748,144 $ 53,249
Jun 14, 10 AM $ 0.000758
+0.00%
$ 757,437 $ 52,623
Jun 14, 9 AM $ 0.000746
-1.04%
$ 745,047 $ 54,142
Jun 14, 8 AM $ 0.000758
+1.74%
$ 757,637 $ 53,713
Jun 14, 7 AM $ 0.000749
-0.11%
$ 748,744 $ 54,266
Jun 14, 6 AM $ 0.000754
+0.78%
$ 753,340 $ 54,285
Jun 14, 5 AM $ 0.000741
-1.33%
$ 740,050 $ 54,456
Jun 14, 4 AM $ 0.000753
+1.54%
$ 752,341 $ 54,542
Jun 14, 3 AM $ 0.000741
-1.50%
$ 740,450 $ 53,709
Jun 14, 2 AM $ 0.00075
-0.54%
$ 749,543 $ 54,403
Jun 14, 1 AM $ 0.000747
+0.86%
$ 746,945 $ 54,748
Jun 14, 12 AM $ 0.000743
-1.47%
$ 742,049 $ 53,837
Jun 13, 11 PM $ 0.000743
-1.07%
$ 742,249 $ 54,683
Jun 13, 10 PM $ 0.00074
-1.75%
$ 739,351 $ 52,783
Jun 13, 9 PM $ 0.000751
-0.62%
$ 750,542 $ 53,641
Jun 13, 8 PM $ 0.000752
+0.28%
$ 751,542 $ 55,142
Jun 13, 7 PM $ 0.00075
-0.67%
$ 749,943 $ 55,578
Jun 13, 6 PM $ 0.000758
+0.33%
$ 757,737 $ 55,421
Jun 13, 5 PM $ 0.000748
+0.40%
$ 747,345 $ 54,772
Jun 13, 4 PM $ 0.000752
-0.88%
$ 751,542 $ 53,538
Jun 13, 3 PM $ 0.000749
+0.51%
$ 748,444 $ 54,775
Jun 13, 2 PM $ 0.000754
+1.69%
$ 753,540 $ 53,484
Jun 13, 1 PM $ 0.000742
-1.00%
$ 741,349 $ 53,123
Jun 13, 12 PM $ 0.000755
+1.17%
$ 754,140 $ 54,377
Jun 13, 11 AM $ 0.00075
-0.15%
$ 749,144 $ 53,735
Jun 13, 10 AM $ 0.00075
+0.52%
$ 749,843 $ 54,252
Jun 13, 9 AM $ 0.000747
+0.09%
$ 746,046 $ 53,761
Jun 13, 8 AM $ 0.000746
+0.19%
$ 745,646 $ 54,392
Jun 13, 7 AM $ 0.000758
+0.66%
$ 757,138 $ 54,645
Jun 13, 6 AM $ 0.000751
-0.91%
$ 750,642 $ 55,242
Jun 13, 5 AM $ 0.000753
+0.31%
$ 752,441 $ 55,733
Jun 13, 4 AM $ 0.000758
+1.65%
$ 757,138 $ 54,345
Jun 13, 3 AM $ 0.000744
-1.31%
$ 743,148 $ 54,699
Jun 13, 2 AM $ 0.000754
-0.01%
$ 753,041 $ 54,935
Jun 13, 1 AM $ 0.000754
-1.22%
$ 753,141 $ 54,444
Jun 13, 12 AM $ 0.00076
-2.37%
$ 759,036 $ 55,122
Jun 12, 11 PM $ 0.000766
+0.05%
$ 765,931 $ 56,064
Jun 12, 10 PM $ 0.000778
+2.37%
$ 777,223 $ 55,861
Jun 12, 9 PM $ 0.000763
-0.72%
$ 762,234 $ 54,462
Jun 12, 8 PM $ 0.000772
+0.48%
$ 771,627 $ 54,546
Jun 12, 7 PM $ 0.000768
+0.26%
$ 767,530 $ 53,624
Jun 12, 6 PM $ 0.000774
+1.80%
$ 773,326 $ 53,920
Jun 12, 5 PM $ 0.000774
+0.60%
$ 773,625 $ 52,860
Jun 12, 4 PM $ 0.000772
+0.17%
$ 771,427 $ 52,726
Jun 12, 3 PM $ 0.000775
+1.00%
$ 774,625 $ 53,160
Jun 12, 2 PM $ 0.00076
-1.47%
$ 759,336 $ 53,898
Jun 12, 1 PM $ 0.000763
-1.08%
$ 762,733 $ 53,681
Jun 12, 12 PM $ 0.000762
-1.05%
$ 761,035 $ 53,804
Jun 12, 11 AM $ 0.000773
-0.40%
$ 772,426 $ 54,289