Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000725
+0.00%
$ 724,262 $ 49,911
Today, at 2 PM $ 0.000711
-0.77%
$ 710,472 $ 49,291
Today, at 1 PM $ 0.000716
-1.10%
$ 715,968 $ 50,509
Today, at 12 PM $ 0.000708
-0.58%
$ 707,874 $ 51,557
Today, at 11 AM $ 0.000709
-1.16%
$ 708,574 $ 50,676
Today, at 10 AM $ 0.000719
-0.96%
$ 718,266 $ 51,682
Today, at 9 AM $ 0.000717
-0.47%
$ 716,768 $ 53,230
Today, at 8 AM $ 0.000708
-1.90%
$ 707,874 $ 52,342
Today, at 7 AM $ 0.000718
+0.53%
$ 717,367 $ 52,019
Today, at 6 AM $ 0.000707
-2.05%
$ 706,076 $ 49,963
Today, at 5 AM $ 0.000723
-0.19%
$ 722,663 $ 51,815
Today, at 4 AM $ 0.000715
+0.14%
$ 714,769 $ 52,025
Today, at 3 AM $ 0.000709
-1.81%
$ 708,174 $ 50,236
Today, at 2 AM $ 0.000707
-1.02%
$ 706,375 $ 49,104
Today, at 1 AM $ 0.000713
+0.31%
$ 712,071 $ 48,381
Today, at 12 AM $ 0.000706
-1.13%
$ 705,976 $ 49,262
Yesterday, at 11 PM $ 0.000724
+1.73%
$ 723,463 $ 50,333
Yesterday, at 10 PM $ 0.000712
-1.26%
$ 711,172 $ 51,843
Yesterday, at 9 PM $ 0.000722
+1.73%
$ 721,864 $ 53,107
Yesterday, at 8 PM $ 0.000722
+0.33%
$ 721,664 $ 51,995
Yesterday, at 7 PM $ 0.000714
-0.10%
$ 713,370 $ 51,682
Yesterday, at 6 PM $ 0.000724
+2.27%
$ 723,962 $ 52,191
Yesterday, at 5 PM $ 0.000708
-1.64%
$ 707,874 $ 51,413
Yesterday, at 4 PM $ 0.000723
-0.19%
$ 722,263 $ 53,233
Yesterday, at 3 PM $ 0.000719
-0.59%
$ 718,766 $ 51,702
Yesterday, at 2 PM $ 0.000716
-0.71%
$ 715,968 $ 53,037
Yesterday, at 1 PM $ 0.000716
-0.51%
$ 715,668 $ 51,957
Yesterday, at 12 PM $ 0.000708
-2.24%
$ 707,774 $ 53,003
Yesterday, at 11 AM $ 0.000714
-1.07%
$ 713,170 $ 51,751
Yesterday, at 10 AM $ 0.000712
-0.31%
$ 711,372 $ 52,162
Yesterday, at 9 AM $ 0.000718
+1.40%
$ 717,967 $ 49,976
Yesterday, at 8 AM $ 0.000722
+1.46%
$ 721,564 $ 50,105
Yesterday, at 7 AM $ 0.000712
+0.44%
$ 711,172 $ 49,010
Yesterday, at 6 AM $ 0.000721
+0.71%
$ 720,565 $ 49,126
Yesterday, at 5 AM $ 0.000716
-1.02%
$ 715,069 $ 49,255
Yesterday, at 4 AM $ 0.000722
+1.43%
$ 721,564 $ 50,314
Yesterday, at 3 AM $ 0.000722
+1.36%
$ 721,364 $ 50,039
Yesterday, at 2 AM $ 0.000714
+0.31%
$ 713,970 $ 50,804
Yesterday, at 1 AM $ 0.000724
+1.54%
$ 723,163 $ 51,330
Yesterday, at 12 AM $ 0.000713
-0.88%
$ 712,171 $ 51,061
Jun 14, 11 PM $ 0.000722
+0.24%
$ 721,764 $ 51,836
Jun 14, 10 PM $ 0.000716
-0.50%
$ 715,768 $ 51,922
Jun 14, 9 PM $ 0.000716
+1.06%
$ 715,469 $ 50,895
Jun 14, 8 PM $ 0.000714
-1.43%
$ 713,970 $ 50,335
Jun 14, 7 PM $ 0.000717
+0.01%
$ 716,867 $ 52,453
Jun 14, 6 PM $ 0.000713
+0.69%
$ 712,870 $ 51,476
Jun 14, 5 PM $ 0.000724
+2.45%
$ 723,862 $ 51,449
Jun 14, 4 PM $ 0.000718
-0.47%
$ 717,467 $ 52,135
Jun 14, 3 PM $ 0.000721
-4.78%
$ 720,765 $ 52,005
Jun 14, 2 PM $ 0.00074
-2.09%
$ 739,950 $ 54,498
Download