Kekius Maximus Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000568
-0.89%
$ 567,287 $ 104,314
Apr 26, 2026 $ 0.000573
+0.90%
$ 572,195 $ 110,431
Apr 25, 2026 $ 0.000567
-0.98%
$ 567,098 $ 105,130
Apr 24, 2026 $ 0.000573
+0.70%
$ 572,785 $ 112,148
Apr 23, 2026 $ 0.000569
-0.66%
$ 568,775 $ 111,507
Apr 22, 2026 $ 0.000573
-1.09%
$ 572,529 $ 106,669
Apr 21, 2026 $ 0.000579
-1.75%
$ 578,654 $ 108,145
Apr 20, 2026 $ 0.000589
+1.29%
$ 588,785 $ 107,876
Apr 19, 2026 $ 0.000582
-2.03%
$ 581,176 $ 108,976
Apr 18, 2026 $ 0.000594
+0.29%
$ 593,193 $ 112,370
Apr 17, 2026 $ 0.000592
+0.10%
$ 592,258 $ 110,218
Apr 16, 2026 $ 0.000592
+0.80%
$ 591,676 $ 106,882
Apr 15, 2026 $ 0.000587
+2.62%
$ 586,934 $ 113,872
Apr 14, 2026 $ 0.000572
+15.99%
$ 571,635 $ 53,984
Apr 13, 2026 $ 0.000501
-10.60%
$ 500,743 $ 51,834
Apr 12, 2026 $ 0.00056
-0.46%
$ 560,536 $ 55,580
Apr 11, 2026 $ 0.000563
+11.18%
$ 563,036 $ 55,009
Apr 10, 2026 $ 0.000493
-13.53%
$ 492,544 $ 59,515
Apr 9, 2026 $ 0.00057
-0.11%
$ 569,635 $ 57,852
Apr 8, 2026 $ 0.000569
+7.86%
$ 569,335 $ 48,982
Apr 7, 2026 $ 0.0005
-9.56%
$ 500,443 $ 54,805
Apr 6, 2026 $ 0.000553
+0.86%
$ 553,137 $ 57,625
Apr 5, 2026 $ 0.000548
+0.62%
$ 548,338 $ 55,964
Apr 4, 2026 $ 0.000545
+0.35%
$ 545,038 $ 55,684
Apr 3, 2026 $ 0.000543
-0.09%
$ 543,038 $ 57,067
Apr 2, 2026 $ 0.000544
-0.49%
$ 543,638 $ 52,906
Apr 1, 2026 $ 0.000546
+0.05%
$ 545,838 $ 55,562
Mar 31, 2026 $ 0.000543
-0.28%
$ 543,338 $ 58,878
Mar 30, 2026 $ 0.000545
+0.28%
$ 544,738 $ 64,059
Mar 29, 2026 $ 0.000541
+1.48%
$ 541,338 $ 66,493
Mar 28, 2026 $ 0.000536
+4.36%
$ 536,039 $ 63,393
Mar 27, 2026 $ 0.000514
+0.10%
$ 513,505 $ 120,835
Mar 26, 2026 $ 0.000513
-1.93%
$ 512,521 $ 113,140
Mar 25, 2026 $ 0.000523
-1.09%
$ 522,611 $ 118,318
Mar 24, 2026 $ 0.000524
-0.67%
$ 523,854 $ 122,021
Mar 23, 2026 $ 0.000527
+0.23%
$ 527,424 $ 118,407
Mar 22, 2026 $ 0.000526
-1.30%
$ 525,940 $ 122,873
Mar 21, 2026 $ 0.000533
+0.56%
$ 532,844 $ 119,888
Mar 20, 2026 $ 0.000532
-1.01%
$ 532,091 $ 119,248
Mar 19, 2026 $ 0.000542
+2.51%
$ 541,904 $ 123,222
Mar 18, 2026 $ 0.000533
-0.84%
$ 532,975 $ 121,147
Mar 17, 2026 $ 0.000534
-0.35%
$ 534,081 $ 123,715
Mar 16, 2026 $ 0.000532
-0.43%
$ 535,710 $ 117,140
Mar 15, 2026 $ 0.000535
+0.98%
$ 535,096 $ 121,811
Mar 14, 2026 $ 0.000531
+0.76%
$ 530,751 $ 122,604
Mar 13, 2026 $ 0.000527
-1.02%
$ 526,758 $ 118,047
Mar 12, 2026 $ 0.000532
+1.67%
$ 532,185 $ 120,505
Mar 11, 2026 $ 0.000527
+0.78%
$ 527,169 $ 119,054
Mar 10, 2026 $ 0.000523
+0.49%
$ 522,901 $ 123,543
Mar 9, 2026 $ 0.00052
+0.08%
$ 519,923 $ 117,711