Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 724,562 $ 51,349
Yesterday $ 0.000724
+0.70%
$ 723,463 $ 50,333
Jun 14, 2026 $ 0.000722
-4.17%
$ 721,764 $ 51,836
Jun 13, 2026 $ 0.000743
-4.52%
$ 742,249 $ 54,683
Jun 12, 2026 $ 0.000766
-1.44%
$ 765,931 $ 56,064
Jun 11, 2026 $ 0.000768
-0.41%
$ 767,630 $ 53,118
Jun 10, 2026 $ 0.000771
+0.90%
$ 770,028 $ 49,916
Jun 9, 2026 $ 0.000776
-6.10%
$ 775,824 $ 51,002
Jun 8, 2026 $ 0.00083
-0.20%
$ 829,084 $ 53,551
Jun 7, 2026 $ 0.000817
-1.95%
$ 816,094 $ 56,425
Jun 6, 2026 $ 0.000835
-9.36%
$ 834,480 $ 50,831
Jun 5, 2026 $ 0.000915
-6.43%
$ 914,121 $ 51,055
Jun 4, 2026 $ 0.000979
-6.03%
$ 978,173 $ 52,351
Jun 3, 2026 $ 0.00103
-13.64%
$ 1.03 million $ 51,981
Jun 2, 2026 $ 0.00119
+14.62%
$ 1.19 million $ 65,628
Jun 1, 2026 $ 0.00103
-0.57%
$ 1.03 million $ 53,923
May 31, 2026 $ 0.00104
-1.02%
$ 1.04 million $ 52,519
May 30, 2026 $ 0.00105
+1.15%
$ 1.05 million $ 56,383
May 29, 2026 $ 0.00105
+0.35%
$ 1.05 million $ 58,120
May 28, 2026 $ 0.00104
-5.08%
$ 1.04 million $ 51,552
May 27, 2026 $ 0.0011
-0.25%
$ 1.1 million $ 56,201
May 26, 2026 $ 0.0011
-36.55%
$ 1.1 million $ 47,951
May 25, 2026 $ 0.00175
-13.16%
$ 1.75 million $ 45,101
May 24, 2026 $ 0.00202
+15.11%
$ 2.02 million $ 58,036
May 23, 2026 $ 0.00151
-3.04%
$ 1.5 million $ 54,972
May 22, 2026 $ 0.00155
+63.45%
$ 1.55 million $ 75,063
May 21, 2026 $ 0.00093
+1.97%
$ 929,010 $ 57,068
May 20, 2026 $ 0.000911
+0.83%
$ 910,823 $ 56,407
May 19, 2026 $ 0.000915
+0.63%
$ 914,721 $ 55,096
May 18, 2026 $ 0.000906
-1.30%
$ 905,028 $ 53,047
May 17, 2026 $ 0.000918
-0.17%
$ 916,919 $ 53,963
May 16, 2026 $ 0.000899
-4.75%
$ 898,067 $ 56,449
May 15, 2026 $ 0.000926
-1.30%
$ 925,148 $ 55,208
May 14, 2026 $ 0.000932
+57.77%
$ 931,144 $ 51,084
May 13, 2026 $ 0.000751
-0.16%
$ 750,871 $ 53,618
May 12, 2026 $ 0.000598
-1.98%
$ 597,279 $ 55,508
May 11, 2026 $ 0.000597
+1.17%
$ 596,879 $ 58,621
May 10, 2026 $ 0.000583
+5.20%
$ 582,689 $ 57,581
May 9, 2026 $ 0.000554
-0.45%
$ 553,810 $ 58,566
May 8, 2026 $ 0.000555
-2.27%
$ 554,309 $ 55,567
May 7, 2026 $ 0.000566
+0.89%
$ 565,901 $ 57,012
May 6, 2026 $ 0.000568
+1.10%
$ 567,400 $ 57,097
May 5, 2026 $ 0.000562
+0.11%
$ 561,203 $ 50,846
May 4, 2026 $ 0.000569
+1.52%
$ 568,399 $ 53,995
May 3, 2026 $ 0.00056
-0.50%
$ 560,005 $ 58,903
May 2, 2026 $ 0.00056
-0.27%
$ 559,905 $ 53,652
May 1, 2026 $ 0.000569
+2.65%
$ 568,999 $ 54,055
Apr 30, 2026 $ 0.000555
-4.59%
$ 554,309 $ 52,601
Apr 29, 2026 $ 0.000585
+2.36%
$ 584,388 $ 57,076
Apr 28, 2026 $ 0.000571
+0.64%
$ 570,899 $ 77,766
Download