Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0₆118
-33.33%
$-- $1.03 million
Jul 30, 5 PM $0.0₆161
+3.87%
$-- $746,044
Jul 30, 4 PM $0.0₆149
+61.96%
$-- $353,370
Jul 30, 3 PM $0.0₇8
-11.11%
$-- $71,751
Jul 30, 2 PM $0.0₇81
+0.00%
$-- $97,011
Jul 30, 1 PM $0.0₇81
+10.96%
$-- $127,378
Jul 30, 12 PM $0.0₇84
+0.00%
$-- $156,232
Jul 30, 11 AM $0.0₇84
+0.00%
$-- $195,213
Jul 30, 10 AM $0.0₇84
+15.07%
$-- $259,724
Jul 30, 9 AM $0.0₇73
+0.00%
$-- $302,835
Jul 30, 8 AM $0.0₇73
+0.00%
$-- $370,485
Jul 30, 7 AM $0.0₇73
+0.00%
$-- $430,077
Jul 30, 6 AM $0.0₇73
+1.39%
$-- $441,247
Jul 30, 5 AM $0.0₇72
-11.11%
$-- $493,025
Jul 30, 4 AM $0.0₇81
+1.25%
$-- $499,435
Jul 30, 3 AM $0.0₇8
+14.29%
$-- $504,274
Jul 30, 2 AM $0.0₇8
+0.00%
$-- $512,943
Jul 30, 1 AM $0.0₇8
+0.00%
$-- $512,231
Jul 30, 12 AM $0.0₇8
+1.27%
$-- $507,594
Jul 29, 11 PM $0.0₇79
-1.25%
$-- $503,753
Jul 29, 10 PM $0.0₇8
+14.29%
$-- $503,106
Jul 29, 9 PM $0.0₇8
+0.00%
$-- $491,326
Jul 29, 8 PM $0.0₇9
+0.00%
$-- $472,371
Jul 29, 7 PM $0.0₇9
+12.50%
$-- $470,089
Jul 29, 6 PM $0.0₇9
+0.00%
$-- $470,827
Jul 29, 5 PM $0.0₇9
+12.50%
$-- $477,224
Jul 29, 4 PM $0.0₇7
-50.00%
$-- $531,110
Jul 29, 3 PM $0.0₆15
+0.00%
$-- $646,567
Jul 29, 2 PM $0.0₆15
+0.00%
$-- $637,576
Jul 29, 1 PM $0.0₆15
+7.14%
$-- $622,521
Jul 29, 12 PM $0.0₆14
-6.67%
$-- $608,260
Jul 29, 11 AM $0.0₆15
-6.25%
$-- $569,521
Jul 29, 10 AM $0.0₆16
+0.00%
$-- $531,711
Jul 29, 9 AM $0.0₆16
-5.88%
$-- $522,011
Jul 29, 8 AM $0.0₆17
-5.56%
$-- $476,512
Jul 29, 7 AM $0.0₆18
+0.00%
$-- $438,788
Jul 29, 6 AM $0.0₆18
+0.00%
$-- $568,502
Jul 29, 5 AM $0.0₆18
+0.00%
$-- $657,418
Jul 29, 4 AM $0.0₆18
+0.00%
$-- $682,422
Jul 29, 3 AM $0.0₆18
-5.26%
$-- $701,805
Jul 29, 2 AM $0.0₆19
+0.00%
$-- $728,357
Jul 29, 1 AM $0.0₆19
+0.00%
$-- $766,307
Jul 29, 12 AM $0.0₆19
+5.56%
$-- $797,837
Jul 28, 11 PM $0.0₆18
-5.26%
$-- $810,320
Jul 28, 10 PM $0.0₆19
+0.00%
$-- $836,863
Jul 28, 9 PM $0.0₆19
+5.56%
$-- $885,053
Jul 28, 8 PM $0.0₆18
+0.00%
$-- $930,073
Jul 28, 7 PM $0.0₆18
-5.26%
$-- $1.37 million
Jul 28, 6 PM $0.0₆19
+5.56%
$-- $1.9 million
Jul 28, 5 PM $0.0₆17
+0.00%
$-- $2.27 million