Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₈1
+0.00%
$-- $5
Aug 7, 2026 $0.0₈1
+0.00%
$-- $5
Aug 6, 2026 $0.0₈1
+0.00%
$-- $23
Aug 5, 2026 $0.0₈1
-96.30%
$-- $156
Aug 4, 2026 $0.0₇27
+8.00%
$-- $79
Aug 3, 2026 $0.0₇25
-43.18%
$-- $167
Aug 2, 2026 $0.0₇44
+37.50%
$-- $411
Aug 1, 2026 $0.0₇32
-11.11%
$-- $189
Jul 31, 2026 $0.0₇36
-65.38%
$-- $2.85 million
Jul 30, 2026 $0.0₆12
+51.90%
$-- $2.16 million
Jul 29, 2026 $0.0₇8
-55.56%
$-- $503,106
Jul 28, 2026 $0.0₆19
-67.24%
$-- $836,863
Jul 27, 2026 $0.0₆53
+23.26%
$-- $2.42 million
Jul 26, 2026 $0.0₆42
-31.15%
$-- $1.36 million
Jul 25, 2026 $0.0₆61
-40.78%
$-- $678,350
Jul 24, 2026 $0.0₅103
-42.78%
$-- $2.88 million
Jul 23, 2026 $0.0₅178
-37.76%
$-- $1.33 million
Jul 22, 2026 $0.0₅286
-18.29%
$-- $269,243
Jul 21, 2026 $0.0₅34
-59.04%
$-- $1.96 million
Jul 20, 2026 $0.0₅82
+26.15%
$-- $1.35 million
Jul 19, 2026 $0.0₅65
-30.85%
$-- $1.11 million
Jul 18, 2026 $0.0₅9
-39.60%
$-- $1.25 million
Jul 17, 2026 $0.0000154
-15.85%
$-- $1.96 million
Jul 16, 2026 $0.0000182
-30.27%
$-- $1.61 million
Jul 15, 2026 $0.0000258
-26.29%
$-- $1.66 million
Jul 14, 2026 $0.000036
-38.98%
$-- $1.2 million
Jul 13, 2026 $0.000058
-13.43%
$-- $1.92 million
Jul 12, 2026 $0.00007
-28.57%
$-- $1.05 million
Jul 11, 2026 $0.000099
-36.94%
$-- $249,302
Jul 10, 2026 $0.000157
-24.88%
$-- $1.82 million
Jul 9, 2026 $0.000223
-76.62%
$-- $2.22 million
Jul 8, 2026 $0.00094
+170.89%
$-- $3.55 million
Jul 7, 2026 $0.00035
-32.56%
$-- $311,479
Jul 6, 2026 $0.000557
-30.37%
$-- $1.69 million
Jul 5, 2026 $0.00097
-36.60%
$-- $1 million
Jul 4, 2026 $0.00154
-4.35%
$-- $3.14 million
Jul 3, 2026 $0.00226
+26.26%
$-- $1.16 million
Jul 2, 2026 $0.00179
-65.04%
$-- $1.27 million
Jul 1, 2026 $0.00536
+5.93%
$-- $1.2 million
Jun 30, 2026 $0.00505
-27.96%
$-- $2.03 million
Jun 29, 2026 $0.00712
-27.35%
$-- $705,157
Jun 28, 2026 $0.0096
-23.20%
$-- $960,124
Jun 27, 2026 $0.0126
-25.88%
$-- $904,232
Jun 26, 2026 $0.0225
-35.16%
$-- $1.42 million
Jun 25, 2026 $0.0359
-43.99%
$-- $1.7 million
Download