Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0₈1
+0.00%
$-- $156
Aug 5, 11 PM $0.0₈1
+0.00%
$-- $156
Aug 5, 10 PM $0.0₈1
+0.00%
$-- $156
Aug 5, 9 PM $0.0₈1
+0.00%
$-- $160
Aug 5, 8 PM $0.0₈1
+0.00%
$-- $216
Aug 5, 7 PM $0.0₈1
+0.00%
$-- $224
Aug 5, 6 PM $0.0₈1
+0.00%
$-- $219
Aug 5, 5 PM $0.0₈1
+0.00%
$-- $219
Aug 5, 4 PM $0.0₈1
+0.00%
$-- $224
Aug 5, 3 PM $0.0₈1
+0.00%
$-- $224
Aug 5, 2 PM $0.0₈1
-75.00%
$-- $216
Aug 5, 1 PM $0.0₈5
-50.00%
$-- $144
Aug 5, 12 PM $0.0₇13
-43.48%
$-- $114
Aug 5, 11 AM $0.0₇24
-11.11%
$-- $91
Aug 5, 10 AM $0.0₇27
+0.00%
$-- $84
Aug 5, 9 AM $0.0₇27
+0.00%
$-- $84
Aug 5, 8 AM $0.0₇27
+0.00%
$-- $85
Aug 5, 7 AM $0.0₇27
+0.00%
$-- $85
Aug 5, 6 AM $0.0₇27
+0.00%
$-- $86
Aug 5, 5 AM $0.0₇27
+0.00%
$-- $86
Aug 5, 4 AM $0.0₇27
+0.00%
$-- $86
Aug 5, 3 AM $0.0₇27
+0.00%
$-- $79
Aug 5, 2 AM $0.0₇27
+0.00%
$-- $79
Aug 5, 1 AM $0.0₇27
+0.00%
$-- $79
Aug 5, 12 AM $0.0₇27
+0.00%
$-- $79
Aug 4, 11 PM $0.0₇27
+0.00%
$-- $79
Aug 4, 10 PM $0.0₇27
-54.24%
$-- $84
Aug 4, 9 PM $0.0₇59
+68.57%
$-- $81
Aug 4, 8 PM $0.0₇35
+0.00%
$-- $27
Aug 4, 7 PM $0.0₇35
+0.00%
$-- $28
Aug 4, 6 PM $0.0₇35
+0.00%
$-- $29
Aug 4, 5 PM $0.0₇35
+0.00%
$-- $29
Aug 4, 4 PM $0.0₇35
+0.00%
$-- $26
Aug 4, 3 PM $0.0₇35
+0.00%
$-- $26
Aug 4, 2 PM $0.0₇35
-5.41%
$-- $35
Aug 4, 1 PM $0.0₇37
+0.00%
$-- $41
Aug 4, 12 PM $0.0₇37
+0.00%
$-- $47
Aug 4, 11 AM $0.0₇37
+42.31%
$-- $47
Aug 4, 10 AM $0.0₇26
+0.00%
$-- $46
Aug 4, 9 AM $0.0₇26
+0.00%
$-- $46
Aug 4, 8 AM $0.0₇26
+0.00%
$-- $46
Aug 4, 7 AM $0.0₇26
+4.00%
$-- $89
Aug 4, 6 AM $0.0₇25
+0.00%
$-- $119
Aug 4, 5 AM $0.0₇25
+0.00%
$-- $124
Aug 4, 4 AM $0.0₇25
+0.00%
$-- $130
Aug 4, 3 AM $0.0₇25
+0.00%
$-- $143
Aug 4, 2 AM $0.0₇25
+0.00%
$-- $143
Aug 4, 1 AM $0.0₇25
+0.00%
$-- $155
Aug 4, 12 AM $0.0₇25
+0.00%
$-- $167
Aug 3, 11 PM $0.0₇25
-34.21%
$-- $167