Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tick Market Historical Data

TICK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0094
-1.05%
$-- $968,404
Jun 29, 1 AM $0.0096
-3.03%
$-- $965,540
Jun 29, 12 AM $0.0099
+1.02%
$-- $962,806
Jun 28, 11 PM $0.0096
+1.05%
$-- $960,124
Jun 28, 10 PM $0.0096
+3.23%
$-- $957,721
Jun 28, 9 PM $0.0093
-2.11%
$-- $954,857
Jun 28, 8 PM $0.0095
+6.74%
$-- $951,710
Jun 28, 7 PM $0.0089
-6.32%
$-- $947,922
Jun 28, 1 PM $0.015
+0.00%
$-- $1.03 million
Jun 28, 7 AM $0.0112
-3.45%
$-- $823,204
Jun 28, 6 AM $0.0114
-4.20%
$-- $827,793
Jun 28, 5 AM $0.0119
-4.80%
$-- $838,623
Jun 28, 4 AM $0.0125
+7.76%
$-- $848,974
Jun 28, 3 AM $0.0115
-5.74%
$-- $861,546
Jun 28, 2 AM $0.012
-4.00%
$-- $869,762
Jun 27, 11 PM $0.0126
+0.00%
$-- $904,232
Jun 27, 10 PM $0.0126
+0.80%
$-- $913,107
Jun 27, 9 PM $0.0126
+0.00%
$-- $917,448
Jun 27, 8 PM $0.0126
+1.61%
$-- $926,359
Jun 27, 2 PM $0.0234
+0.00%
$-- $1.24 million
Jun 27, 8 AM $0.02
+5.26%
$-- $695,640
Jun 27, 7 AM $0.019
+3.83%
$-- $686,845
Jun 27, 6 AM $0.0185
-1.07%
$-- $710,049
Jun 27, 5 AM $0.0188
+2.73%
$-- $742,393
Jun 27, 4 AM $0.0181
+1.69%
$-- $767,215
Jun 27, 12 AM $0.017
+0.00%
$-- $890,012
Jun 26, 6 PM $0.0225
+4.17%
$-- $1.42 million
Jun 26, 5 PM $0.021
+0.00%
$-- $1.59 million
Jun 26, 3 PM $0.021
+0.00%
$-- $1.59 million
Jun 26, 2 PM $0.0216
+0.93%
$-- $1.56 million
Jun 26, 1 PM $0.0209
-3.24%
$-- $1.56 million
Jun 26, 7 AM $0.0317
+0.00%
$-- $1.49 million
Jun 26, 6 AM $0.0309
+4.75%
$-- $1.5 million
Jun 26, 5 AM $0.0298
-6.58%
$-- $1.56 million
Jun 26, 4 AM $0.0336
+5.00%
$-- $1.69 million
Jun 26, 3 AM $0.0333
+3.42%
$-- $1.76 million
Jun 26, 2 AM $0.033
+0.00%
$-- $1.75 million
Jun 26, 1 AM $0.0344
+2.38%
$-- $1.75 million
Jun 26, 12 AM $0.0333
-4.03%
$-- $1.72 million
Jun 25, 11 PM $0.0359
-0.83%
$-- $1.7 million
Jun 25, 10 PM $0.0357
-5.31%
$-- $1.66 million
Jun 25, 7 PM $0.0377
-2.58%
$-- $1.7 million
Jun 25, 5 PM $0.0386
+1.31%
$-- $1.35 million
Jun 25, 4 PM $0.0383
+0.00%
$-- $1.37 million
Jun 25, 2 PM $0.0385
+8.76%
$-- $1.41 million
Jun 25, 1 PM $0.0339
-4.24%
$-- $1.53 million
Jun 25, 7 AM $0.0651
+0.00%
$-- $3.92 million
Jun 25, 5 AM $0.068
+0.74%
$-- $3.8 million
Jun 25, 3 AM $0.0675
+0.00%
$-- $3.49 million
Jun 25, 2 AM $0.0654
+2.03%
$-- $3.49 million
Download