Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00536
+5.51%
$-- $1.2 million
Jul 1, 10 PM $0.00508
-0.97%
$-- $1.19 million
Jul 1, 9 PM $0.00523
-0.38%
$-- $1.22 million
Jul 1, 8 PM $0.00519
-2.08%
$-- $1.23 million
Jul 1, 7 PM $0.0053
+1.73%
$-- $1.22 million
Jul 1, 6 PM $0.00515
+0.00%
$-- $1.27 million
Jul 1, 5 PM $0.005
+0.00%
$-- $1.28 million
Jul 1, 3 PM $0.00512
-1.54%
$-- $1.53 million
Jul 1, 2 PM $0.00516
-1.90%
$-- $1.5 million
Jul 1, 1 PM $0.00526
-3.49%
$-- $1.59 million
Jul 1, 8 AM $0.005
+0.00%
$-- $2.38 million
Jul 1, 7 AM $0.0052
-0.57%
$-- $2.36 million
Jul 1, 6 AM $0.00535
+0.75%
$-- $2.32 million
Jul 1, 3 AM $0.00556
+4.32%
$-- $2.21 million
Jul 1, 2 AM $0.00545
+4.01%
$-- $2.17 million
Jul 1, 1 AM $0.00501
-0.99%
$-- $2.11 million
Jun 30, 11 PM $0.00505
-8.01%
$-- $2.03 million
Jun 30, 10 PM $0.00545
-1.09%
$-- $2 million
Jun 30, 9 PM $0.00539
+1.13%
$-- $1.96 million
Jun 30, 8 PM $0.00541
+4.24%
$-- $1.92 million
Jun 30, 7 PM $0.00531
+0.00%
$-- $1.87 million
Jun 30, 1 PM $0.0107
+7.00%
$-- $1.44 million
Jun 30, 12 PM $0.01
-3.85%
$-- $1.4 million
Jun 30, 11 AM $0.00995
+9.10%
$-- $1.37 million
Jun 30, 10 AM $0.0092
+4.55%
$-- $1.23 million
Jun 30, 9 AM $0.00869
+5.85%
$-- $1.15 million
Jun 30, 8 AM $0.00765
+1.32%
$-- $646,514
Jun 30, 7 AM $0.00737
-0.14%
$-- $657,411
Jun 30, 6 AM $0.00723
-3.86%
$-- $697,926
Jun 30, 5 AM $0.00718
-0.14%
$-- $701,066
Jun 30, 4 AM $0.00735
-6.61%
$-- $701,299
Jun 30, 3 AM $0.00781
-0.26%
$-- $702,339
Jun 30, 2 AM $0.00784
+2.48%
$-- $703,822
Jun 30, 1 AM $0.00765
+6.25%
$-- $704,396
Jun 30, 12 AM $0.0069
-1.57%
$-- $704,597
Jun 29, 11 PM $0.00712
+1.42%
$-- $705,157
Jun 29, 10 PM $0.00735
+3.67%
$-- $706,079
Jun 29, 9 PM $0.0071
-3.53%
$-- $706,757
Jun 29, 7 PM $0.00704
+0.00%
$-- $709,352
Jun 29, 1 PM $0.0128
+1.59%
$-- $556,370
Jun 29, 12 PM $0.0125
+1.21%
$-- $571,871
Jun 29, 11 AM $0.0118
+4.42%
$-- $609,922
Jun 29, 10 AM $0.0112
+1.45%
$-- $858,298
Jun 29, 9 AM $0.0109
+5.53%
$-- $864,045
Jun 29, 8 AM $0.0104
+8.33%
$-- $813,574
Jun 29, 7 AM $0.0095
+2.15%
$-- $1.03 million
Jun 29, 6 AM $0.0095
+3.26%
$-- $982,244
Jun 29, 5 AM $0.0094
+0.00%
$-- $978,892
Jun 29, 4 AM $0.0091
-4.21%
$-- $974,398
Jun 29, 3 AM $0.0097
+4.30%
$-- $972,627