Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000378
-10.43%
$-- $317,366
Jul 7, 7 PM $0.000391
-3.46%
$-- $318,034
Jul 7, 6 PM $0.000388
+4.02%
$-- $318,711
Jul 7, 5 PM $0.000371
-13.92%
$-- $319,395
Jul 7, 4 PM $0.000452
-19.29%
$-- $319,679
Jul 7, 3 PM $0.000549
+3.20%
$-- $67,237
Jul 7, 2 PM $0.000526
-3.66%
$-- $174,470
Jul 7, 1 PM $0.00054
-9.24%
$-- $354,141
Jul 7, 12 PM $0.000592
+4.23%
$-- $532,075
Jul 7, 11 AM $0.000584
+5.99%
$-- $666,860
Jul 7, 10 AM $0.000596
+3.83%
$-- $776,949
Jul 7, 9 AM $0.000606
+3.59%
$-- $970,580
Jul 7, 8 AM $0.000597
+8.94%
$-- $1.17 million
Jul 7, 7 AM $0.000559
+1.64%
$-- $1.5 million
Jul 7, 6 AM $0.000616
+14.07%
$-- $1.69 million
Jul 7, 5 AM $0.000569
-8.81%
$-- $1.7 million
Jul 7, 4 AM $0.000583
+2.64%
$-- $1.7 million
Jul 7, 3 AM $0.00055
-11.58%
$-- $1.7 million
Jul 7, 2 AM $0.000607
+18.09%
$-- $1.69 million
Jul 7, 1 AM $0.000519
-3.89%
$-- $1.69 million
Jul 7, 12 AM $0.000545
+5.01%
$-- $1.69 million
Jul 6, 11 PM $0.000557
-9.72%
$-- $1.69 million
Jul 6, 10 PM $0.000645
-0.15%
$-- $1.68 million
Jul 6, 9 PM $0.000645
-0.31%
$-- $1.68 million
Jul 6, 8 PM $0.000647
+17.42%
$-- $1.68 million
Jul 6, 7 PM $0.000608
+3.23%
$-- $1.68 million
Jul 6, 6 PM $0.000618
-2.06%
$-- $1.68 million
Jul 6, 5 PM $0.000639
+14.31%
$-- $1.68 million
Jul 6, 4 PM $0.000623
-16.82%
$-- $1.67 million
Jul 6, 3 PM $0.000762
+6.42%
$-- $1.74 million
Jul 6, 2 PM $0.000715
-1.65%
$-- $1.63 million
Jul 6, 1 PM $0.000688
-14.21%
$-- $1.45 million
Jul 6, 12 PM $0.00099
+15.79%
$-- $1.26 million
Jul 6, 11 AM $0.000855
-14.41%
$-- $1.12 million
Jul 6, 9 AM $0.00104
+6.74%
$-- $806,696
Jul 6, 8 AM $0.00102
+15.17%
$-- $597,073
Jul 6, 7 AM $0.0009
+10.02%
$-- $295,978
Jul 6, 6 AM $0.000811
+0.12%
$-- $117,260
Jul 6, 5 AM $0.00081
+5.19%
$-- $218,468
Jul 6, 4 AM $0.00077
-4.94%
$-- $251,642
Jul 6, 3 AM $0.00084
-3.45%
$-- $338,472
Jul 6, 2 AM $0.00087
+0.00%
$-- $386,508
Jul 6, 1 AM $0.00084
+5.00%
$-- $480,166
Jul 5, 6 PM $0.00097
+1.04%
$-- $1 million
Jul 5, 5 PM $0.00099
-1.00%
$-- $1.48 million
Jul 5, 4 PM $0.001
+0.00%
$-- $1.68 million
Jul 5, 3 PM $0.00097
-3.00%
$-- $1.68 million
Jul 5, 2 PM $0.00099
+1.02%
$-- $1.75 million
Jul 5, 1 PM $0.00101
+1.00%
$-- $1.77 million
Jul 5, 12 PM $0.001
-2.91%
$-- $1.78 million