Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tick Market Historical Data

TICK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000233
+15.35%
$-- $2.26 million
Jul 9, 9 PM $0.000198
-15.74%
$-- $2.77 million
Jul 9, 8 PM $0.000224
-1.32%
$-- $3.56 million
Jul 9, 7 PM $0.000228
-1.72%
$-- $4.37 million
Jul 9, 6 PM $0.000235
+4.91%
$-- $4.77 million
Jul 9, 5 PM $0.00021
-10.26%
$-- $5.15 million
Jul 9, 4 PM $0.000234
-15.52%
$-- $5.55 million
Jul 9, 3 PM $0.000337
+5.64%
$-- $5.72 million
Jul 9, 2 PM $0.00031
-22.50%
$-- $5.69 million
Jul 9, 1 PM $0.00042
-20.00%
$-- $5.66 million
Jul 9, 12 PM $0.000475
+6.26%
$-- $5.55 million
Jul 9, 11 AM $0.000488
-34.76%
$-- $5.5 million
Jul 9, 10 AM $0.000753
-16.33%
$-- $5.44 million
Jul 9, 9 AM $0.0009
-52.03%
$-- $5.39 million
Jul 9, 8 AM $0.00182
-18.93%
$-- $5.3 million
Jul 9, 7 AM $0.00194
-19.12%
$-- $5.24 million
Jul 9, 6 AM $0.00165
+37.33%
$-- $4.62 million
Jul 9, 5 AM $0.00117
-22.00%
$-- $4.27 million
Jul 9, 4 AM $0.0024
+9.09%
$-- $4.17 million
Jul 9, 3 AM $0.002
+49.25%
$-- $4.06 million
Jul 9, 2 AM $0.00125
+28.09%
$-- $3.87 million
Jul 9, 1 AM $0.000932
-22.33%
$-- $3.74 million
Jul 9, 12 AM $0.00139
+45.70%
$-- $3.67 million
Jul 8, 11 PM $0.00094
-0.32%
$-- $3.55 million
Jul 8, 10 PM $0.000947
-15.45%
$-- $3.51 million
Jul 8, 9 PM $0.00099
+15.12%
$-- $2.99 million
Jul 8, 8 PM $0.000856
+18.72%
$-- $2.21 million
Jul 8, 7 PM $0.000712
+18.67%
$-- $1.39 million
Jul 8, 6 PM $0.0006
+14.29%
$-- $1 million
Jul 8, 5 PM $0.000512
+4.49%
$-- $615,724
Jul 8, 4 PM $0.000423
+18.82%
$-- $209,375
Jul 8, 3 PM $0.000342
-0.29%
$-- $282,071
Jul 8, 2 PM $0.000344
+1.47%
$-- $284,021
Jul 8, 1 PM $0.000334
-10.70%
$-- $285,681
Jul 8, 12 PM $0.000384
+6.67%
$-- $303,870
Jul 8, 11 AM $0.000365
+1.67%
$-- $305,442
Jul 8, 10 AM $0.000343
-5.25%
$-- $306,772
Jul 8, 9 AM $0.000363
+1.97%
$-- $308,246
Jul 8, 8 AM $0.000382
+9.46%
$-- $309,144
Jul 8, 7 AM $0.000361
+1.69%
$-- $309,675
Jul 8, 6 AM $0.000351
-6.40%
$-- $310,233
Jul 8, 5 AM $0.000371
-12.50%
$-- $308,291
Jul 8, 4 AM $0.000447
+30.32%
$-- $308,878
Jul 8, 3 AM $0.000344
-1.43%
$-- $309,499
Jul 8, 2 AM $0.000341
-9.31%
$-- $310,057
Jul 8, 1 AM $0.000381
+2.42%
$-- $310,749
Jul 8, 12 AM $0.000377
+8.65%
$-- $311,131
Jul 7, 11 PM $0.00035
+1.16%
$-- $311,479
Jul 7, 10 PM $0.000262
-29.95%
$-- $318,979
Jul 7, 9 PM $0.000373
-6.28%
$-- $316,678