Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000098
+0.00%
$-- $246,830
Jul 11, 11 PM $0.000099
+5.32%
$-- $249,302
Jul 11, 10 PM $0.000094
-2.08%
$-- $251,779
Jul 11, 9 PM $0.000096
+0.00%
$-- $253,715
Jul 11, 8 PM $0.000097
+1.04%
$-- $256,339
Jul 11, 7 PM $0.000096
+2.13%
$-- $259,977
Jul 11, 6 PM $0.000095
+0.00%
$-- $262,183
Jul 11, 5 PM $0.000096
-2.04%
$-- $264,327
Jul 11, 4 PM $0.000096
-3.03%
$-- $266,886
Jul 11, 3 PM $0.000128
+0.79%
$-- $291,049
Jul 11, 2 PM $0.000128
-26.86%
$-- $459,380
Jul 11, 1 PM $0.000139
-0.71%
$-- $655,434
Jul 11, 12 PM $0.000141
+4.44%
$-- $822,005
Jul 11, 11 AM $0.000135
-4.93%
$-- $967,955
Jul 11, 10 AM $0.000147
-9.82%
$-- $1.1 million
Jul 11, 9 AM $0.000157
-8.72%
$-- $1.35 million
Jul 11, 8 AM $0.000167
+19.29%
$-- $1.3 million
Jul 11, 7 AM $0.000149
+7.97%
$-- $1.41 million
Jul 11, 6 AM $0.000138
+7.81%
$-- $1.66 million
Jul 11, 5 AM $0.000154
+8.45%
$-- $1.82 million
Jul 11, 4 AM $0.000147
-6.37%
$-- $1.82 million
Jul 11, 3 AM $0.000158
+1.28%
$-- $1.82 million
Jul 11, 2 AM $0.000156
+0.00%
$-- $1.82 million
Jul 11, 1 AM $0.000157
+0.64%
$-- $1.82 million
Jul 11, 12 AM $0.000159
+1.27%
$-- $1.82 million
Jul 10, 11 PM $0.000157
-1.26%
$-- $1.82 million
Jul 10, 10 PM $0.000159
+6.71%
$-- $1.82 million
Jul 10, 9 PM $0.000149
-5.70%
$-- $1.82 million
Jul 10, 8 PM $0.00016
+3.90%
$-- $1.82 million
Jul 10, 7 PM $0.000158
+9.72%
$-- $1.81 million
Jul 10, 6 PM $0.000148
-0.67%
$-- $1.81 million
Jul 10, 5 PM $0.00015
-1.32%
$-- $1.81 million
Jul 10, 4 PM $0.000149
-10.78%
$-- $1.81 million
Jul 10, 3 PM $0.000193
-5.39%
$-- $1.8 million
Jul 10, 2 PM $0.000219
+2.82%
$-- $1.65 million
Jul 10, 1 PM $0.00022
-15.71%
$-- $1.49 million
Jul 10, 12 PM $0.000252
-32.26%
$-- $1.43 million
Jul 10, 11 AM $0.000496
+47.62%
$-- $1.35 million
Jul 10, 10 AM $0.000364
+7.37%
$-- $1.27 million
Jul 10, 9 AM $0.000296
-11.11%
$-- $1.07 million
Jul 10, 8 AM $0.00029
-19.44%
$-- $1.11 million
Jul 10, 7 AM $0.000358
+10.15%
$-- $960,491
Jul 10, 6 AM $0.000315
+38.16%
$-- $1.33 million
Jul 10, 5 AM $0.000227
+2.25%
$-- $1.51 million
Jul 10, 4 AM $0.000216
-2.70%
$-- $1.62 million
Jul 10, 3 AM $0.000222
+0.91%
$-- $1.72 million
Jul 10, 2 AM $0.000221
+1.38%
$-- $1.91 million
Jul 10, 1 AM $0.000209
+1.46%
$-- $2.04 million
Jul 10, 12 AM $0.000225
+7.66%
$-- $2.1 million
Jul 9, 11 PM $0.000223
+1.83%
$-- $2.22 million