Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.000055
-1.79%
$-- $1.87 million
Jul 14, 1 AM $0.000057
+0.00%
$-- $1.88 million
Jul 14, 12 AM $0.000059
+0.00%
$-- $1.9 million
Jul 13, 11 PM $0.000058
+3.57%
$-- $1.92 million
Jul 13, 10 PM $0.000056
+1.82%
$-- $1.94 million
Jul 13, 9 PM $0.000057
-3.39%
$-- $1.95 million
Jul 13, 8 PM $0.00006
+1.69%
$-- $1.98 million
Jul 13, 7 PM $0.000057
+5.56%
$-- $2 million
Jul 13, 6 PM $0.000052
-3.70%
$-- $2.01 million
Jul 13, 5 PM $0.000054
-1.82%
$-- $2.08 million
Jul 13, 4 PM $0.000056
-20.00%
$-- $2.22 million
Jul 13, 3 PM $0.000073
-14.12%
$-- $2.3 million
Jul 13, 2 PM $0.000084
+16.67%
$-- $2.22 million
Jul 13, 1 PM $0.000069
-8.00%
$-- $2.13 million
Jul 13, 12 PM $0.000072
-1.37%
$-- $2.13 million
Jul 13, 11 AM $0.000088
-5.38%
$-- $2.04 million
Jul 13, 10 AM $0.000096
+10.34%
$-- $1.94 million
Jul 13, 9 AM $0.000086
-4.44%
$-- $1.85 million
Jul 13, 8 AM $0.000088
+10.00%
$-- $1.77 million
Jul 13, 7 AM $0.000078
-6.02%
$-- $1.72 million
Jul 13, 6 AM $0.000077
-7.23%
$-- $1.64 million
Jul 13, 5 AM $0.000082
+0.00%
$-- $1.55 million
Jul 13, 4 AM $0.000076
+2.70%
$-- $1.45 million
Jul 13, 3 AM $0.000075
+1.35%
$-- $1.37 million
Jul 13, 2 AM $0.000073
-5.19%
$-- $1.29 million
Jul 13, 1 AM $0.000079
-2.47%
$-- $1.21 million
Jul 13, 12 AM $0.000075
+11.94%
$-- $1.13 million
Jul 12, 11 PM $0.00007
-2.78%
$-- $1.05 million
Jul 12, 10 PM $0.000064
-16.88%
$-- $967,928
Jul 12, 9 PM $0.000072
-1.37%
$-- $889,409
Jul 12, 8 PM $0.000064
-12.33%
$-- $809,201
Jul 12, 7 PM $0.000073
-5.19%
$-- $728,128
Jul 12, 6 PM $0.000075
+0.00%
$-- $644,967
Jul 12, 5 PM $0.000075
-5.06%
$-- $519,764
Jul 12, 4 PM $0.000078
-19.59%
$-- $317,222
Jul 12, 3 PM $0.000097
+11.49%
$-- $183,208
Jul 12, 2 PM $0.00009
+2.27%
$-- $182,230
Jul 12, 1 PM $0.00009
+0.00%
$-- $181,073
Jul 12, 12 PM $0.000088
-6.38%
$-- $99,496
Jul 12, 11 AM $0.000093
+1.09%
$-- $97,620
Jul 12, 10 AM $0.000092
-7.07%
$-- $100,108
Jul 12, 9 AM $0.000099
+4.21%
$-- $93,027
Jul 12, 8 AM $0.00009
-8.16%
$-- $177,672
Jul 12, 7 AM $0.00009
-7.22%
$-- $232,674
Jul 12, 6 AM $0.000098
+6.52%
$-- $233,757
Jul 12, 5 AM $0.000092
-6.12%
$-- $236,275
Jul 12, 4 AM $0.000098
+2.08%
$-- $237,571
Jul 12, 3 AM $0.000093
-6.06%
$-- $240,021
Jul 12, 2 AM $0.000099
+1.02%
$-- $242,455
Jul 12, 1 AM $0.000098
-1.01%
$-- $244,847