Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0000267
+6.37%
$-- $1.77 million
Jul 16, 3 AM $0.0000257
-2.28%
$-- $1.74 million
Jul 16, 2 AM $0.0000261
+7.85%
$-- $1.72 million
Jul 16, 1 AM $0.0000241
-1.63%
$-- $1.7 million
Jul 16, 12 AM $0.0000271
+3.83%
$-- $1.68 million
Jul 15, 11 PM $0.0000258
+1.57%
$-- $1.66 million
Jul 15, 10 PM $0.000025
-7.06%
$-- $1.64 million
Jul 15, 9 PM $0.0000269
-0.74%
$-- $1.61 million
Jul 15, 8 PM $0.0000276
+5.34%
$-- $1.59 million
Jul 15, 7 PM $0.0000267
+1.52%
$-- $1.51 million
Jul 15, 6 PM $0.0000267
-7.29%
$-- $1.42 million
Jul 15, 5 PM $0.0000287
+7.49%
$-- $1.33 million
Jul 15, 4 PM $0.000026
-18.75%
$-- $1.24 million
Jul 15, 3 PM $0.000031
-12.92%
$-- $1.15 million
Jul 15, 2 PM $0.0000347
-0.29%
$-- $1.16 million
Jul 15, 1 PM $0.000031
-24.94%
$-- $1.17 million
Jul 15, 12 PM $0.0000468
+3.31%
$-- $1.21 million
Jul 15, 11 AM $0.0000436
+14.14%
$-- $1.16 million
Jul 15, 10 AM $0.000037
+1.37%
$-- $1.08 million
Jul 15, 9 AM $0.0000365
-14.52%
$-- $991,167
Jul 15, 8 AM $0.0000422
-6.22%
$-- $906,062
Jul 15, 7 AM $0.000045
+28.57%
$-- $885,868
Jul 15, 6 AM $0.000036
-2.70%
$-- $797,819
Jul 15, 5 AM $0.000036
+2.86%
$-- $845,615
Jul 15, 4 AM $0.000036
-5.26%
$-- $900,952
Jul 15, 3 AM $0.000037
-2.63%
$-- $961,075
Jul 15, 2 AM $0.000038
+2.70%
$-- $1.02 million
Jul 15, 1 AM $0.000039
+5.41%
$-- $1.08 million
Jul 15, 12 AM $0.000038
+8.57%
$-- $1.14 million
Jul 14, 11 PM $0.000036
+2.86%
$-- $1.2 million
Jul 14, 10 PM $0.000033
-2.94%
$-- $1.25 million
Jul 14, 9 PM $0.000034
+0.00%
$-- $1.31 million
Jul 14, 8 PM $0.000034
-15.00%
$-- $1.37 million
Jul 14, 7 PM $0.000039
+0.00%
$-- $1.4 million
Jul 14, 6 PM $0.000041
+7.89%
$-- $1.42 million
Jul 14, 5 PM $0.000038
-5.00%
$-- $1.44 million
Jul 14, 4 PM $0.00004
-14.89%
$-- $1.46 million
Jul 14, 3 PM $0.000047
+0.00%
$-- $1.47 million
Jul 14, 2 PM $0.000047
+2.17%
$-- $1.51 million
Jul 14, 1 PM $0.000048
+0.00%
$-- $1.55 million
Jul 14, 12 PM $0.000049
-36.36%
$-- $1.58 million
Jul 14, 11 AM $0.000072
+14.29%
$-- $1.61 million
Jul 14, 10 AM $0.000072
+20.00%
$-- $1.64 million
Jul 14, 9 AM $0.000059
+3.51%
$-- $1.69 million
Jul 14, 8 AM $0.000054
+10.20%
$-- $1.7 million
Jul 14, 7 AM $0.000048
+0.00%
$-- $1.72 million
Jul 14, 6 AM $0.000047
+0.00%
$-- $1.75 million
Jul 14, 5 AM $0.000048
-12.73%
$-- $1.79 million
Jul 14, 4 AM $0.000056
+3.70%
$-- $1.82 million
Jul 14, 3 AM $0.000057
+3.64%
$-- $1.84 million