Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000231
+3.97%
$225,600 $14,523
Jan 13, 2026 $0.000222
+0.45%
$221,900 $12,195
Jan 12, 2026 $0.000221
+0.91%
$220,900 $12,039
Jan 11, 2026 $0.000219
-0.86%
$218,900 $13,499
Jan 10, 2026 $0.000221
+0.50%
$220,800 $12,180
Jan 9, 2026 $0.000221
+0.27%
$220,800 $12,228
Jan 8, 2026 $0.00022
-0.32%
$220,200 $12,137
Jan 7, 2026 $0.000221
+0.09%
$220,900 $12,066
Jan 6, 2026 $0.000221
-1.25%
$220,700 $12,277
Jan 5, 2026 $0.000223
-0.84%
$223,500 $12,819
Jan 4, 2026 $0.000225
+1.94%
$225,400 $11,753
Jan 3, 2026 $0.000221
-0.90%
$221,100 $12,258
Jan 2, 2026 $0.000223
-1.24%
$223,100 $12,154
Jan 1, 2026 $0.000226
+0.22%
$225,900 $12,048
Dec 31, 2025 $0.000225
+0.40%
$222,100 $12,186
Dec 30, 2025 $0.000224
-0.31%
$224,300 $11,950
Dec 29, 2025 $0.000223
-1.02%
$222,700 $11,855
Dec 28, 2025 $0.000225
+1.26%
$225,000 $12,010
Dec 27, 2025 $0.000225
+1.22%
$222,200 $12,108
Dec 26, 2025 $0.000224
+0.81%
$222,200 $12,243
Dec 25, 2025 $0.000223
-0.89%
$222,200 $11,570
Dec 24, 2025 $0.000225
+0.04%
$225,000 $11,647
Dec 23, 2025 $0.000225
+1.81%
$224,900 $11,684
Dec 22, 2025 $0.000224
+1.49%
$221,000 $11,509
Dec 21, 2025 $0.000219
-0.41%
$220,800 $12,109
Dec 20, 2025 $0.000223
-0.49%
$220,100 $11,981
Dec 19, 2025 $0.00022
-1.87%
$224,000 $11,793
Dec 18, 2025 $0.00022
-1.35%
$224,000 $12,254
Sep 2, 2025 $0.002
+0.00%
$-- $10
Sep 1, 2025 $0.002
-48.72%
$2 million $60
Aug 31, 2025 $0.0039
+0.00%
$3.9 million $1
Aug 30, 2025 $0.0024
+56.86%
$3.9 million $10
Aug 29, 2025 $0.00153
+22.40%
$1.53 million $60
Aug 28, 2025 $0.00125
-20.38%
$1.25 million $92
Aug 27, 2025 $0.00157
-73.79%
$1.57 million $267
Aug 26, 2025 $0.00139
-80.14%
$1.39 million $233
Aug 25, 2025 $0.007
+0.00%
$7 million $268
Aug 24, 2025 $0.00599
+364.34%
$5.99 million $675
Aug 23, 2025 $0.00129
+0.00%
$1.29 million $0
Aug 22, 2025 $0.00078
+0.00%
$780,000 $10
Aug 21, 2025 $0.00099
+19.28%
$780,000 $317
Aug 20, 2025 $0.00082
+0.00%
$-- $55
Aug 19, 2025 $0.00082
-3.53%
$820,000 $23,486
Aug 18, 2025 $0.00083
-10.75%
$830,000 $29,303
Aug 17, 2025 $0.00093
-2.11%
$930,000 $28
Aug 16, 2025 $0.00109
+14.74%
$1.09 million $1,919
Aug 15, 2025 $0.00095
-18.10%
$950,000 $4,297
Aug 14, 2025 $0.00115
+12.04%
$1.18 million $568
Aug 13, 2025 $0.00103
-3.54%
$1.03 million $10,994
Aug 12, 2025 $0.00106
-0.89%
$1.06 million $16,670