Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.00022
-0.45%
$219,700 $9,952
Mar 4, 2026 $0.000221
-0.41%
$220,700 $8,954
Mar 3, 2026 $0.000222
+0.41%
$221,600 $11,307
Mar 2, 2026 $0.000221
-0.36%
$220,700 $9,003
Mar 1, 2026 $0.000221
+0.36%
$221,500 $8,990
Feb 28, 2026 $0.000221
-1.87%
$220,700 $9,759
Feb 27, 2026 $0.000225
-1.62%
$224,900 $9,377
Feb 26, 2026 $0.000229
+2.93%
$228,600 $10,706
Feb 25, 2026 $0.000222
+0.45%
$222,100 $9,387
Feb 24, 2026 $0.000222
+0.95%
$222,200 $8,942
Feb 23, 2026 $0.00022
+5.82%
$220,100 $13,937
Feb 22, 2026 $0.000208
+0.24%
$208,000 $8,958
Feb 21, 2026 $0.000207
-0.05%
$207,500 $8,952
Feb 20, 2026 $0.000208
+0.44%
$207,600 $8,983
Feb 19, 2026 $0.000207
-0.24%
$206,700 $9,066
Feb 18, 2026 $0.000207
+1.17%
$207,200 $8,601
Feb 17, 2026 $0.000205
+0.00%
$204,800 $8,833
Feb 16, 2026 $0.000205
-0.29%
$204,800 $9,159
Feb 15, 2026 $0.000205
-0.87%
$205,400 $8,660
Feb 14, 2026 $0.000207
-1.24%
$207,200 $6,127
Feb 13, 2026 $0.00021
-0.10%
$209,800 $8,725
Feb 12, 2026 $0.00021
-0.76%
$210,000 $8,887
Feb 11, 2026 $0.000212
-0.14%
$211,600 $9,036
Feb 10, 2026 $0.000212
+0.00%
$211,900 $8,978
Feb 9, 2026 $0.000212
+0.00%
$211,900 $8,883
Feb 8, 2026 $0.000212
-1.12%
$211,900 $9,234
Feb 7, 2026 $0.000214
+0.28%
$213,600 $19,689
Feb 6, 2026 $0.000214
-0.28%
$213,700 $18,807
Feb 5, 2026 $0.000214
-0.83%
$214,300 $12,550
Feb 4, 2026 $0.000215
-0.28%
$215,400 $12,626
Feb 3, 2026 $0.000216
+0.00%
$216,000 $12,001
Feb 2, 2026 $0.000216
-0.32%
$216,000 $11,890
Feb 1, 2026 $0.000217
-0.05%
$216,700 $11,975
Jan 31, 2026 $0.000217
+3.73%
$216,800 $12,912
Jan 30, 2026 $0.000209
+0.05%
$209,000 $10,050
Jan 29, 2026 $0.000209
-0.38%
$209,600 $11,395
Jan 28, 2026 $0.00021
+1.26%
$209,700 $12,904
Jan 27, 2026 $0.000207
-1.19%
$207,100 $11,995
Jan 26, 2026 $0.00021
-0.43%
$209,600 $11,763
Jan 25, 2026 $0.00021
-1.03%
$210,500 $12,270
Jan 24, 2026 $0.000213
+0.00%
$212,700 $12,342
Jan 23, 2026 $0.000213
-0.42%
$212,700 $12,926
Jan 22, 2026 $0.000214
-0.60%
$213,600 $14,558
Jan 21, 2026 $0.000215
-1.78%
$214,000 $13,006
Jan 20, 2026 $0.000219
+0.05%
$218,800 $12,269
Jan 19, 2026 $0.000219
+0.55%
$218,700 $12,152
Jan 18, 2026 $0.000217
-0.32%
$217,500 $12,414
Jan 17, 2026 $0.000218
+0.41%
$218,200 $12,432
Jan 16, 2026 $0.000217
-2.47%
$220,500 $15,159
Jan 15, 2026 $0.000223
-3.42%
$222,800 $12,184