RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0349
-1.24%
$ 2.67 million $ 167,695
Apr 16, 2024 $ 0.0354
-2.41%
$ 2.7 million $ 273,366
Apr 15, 2024 $ 0.0362
+0.61%
$ 2.77 million $ 275,137
Apr 14, 2024 $ 0.0359
-0.57%
$ 2.75 million $ 255,616
Apr 13, 2024 $ 0.0361
+0.91%
$ 2.76 million $ 275,834
Apr 12, 2024 $ 0.0358
-1.18%
$ 2.74 million $ 222,323
Apr 11, 2024 $ 0.0362
-0.45%
$ 2.77 million $ 171,727
Apr 10, 2024 $ 0.0364
+1.47%
$ 2.78 million $ 316,735
Apr 9, 2024 $ 0.0358
-0.34%
$ 2.74 million $ 280,925
Apr 8, 2024 $ 0.0359
+0.59%
$ 2.74 million $ 275,916
Apr 7, 2024 $ 0.0357
-1.65%
$ 2.73 million $ 303,484
Apr 6, 2024 $ 0.0363
+0.67%
$ 2.77 million $ 314,800
Apr 5, 2024 $ 0.0361
-0.10%
$ 2.76 million $ 274,023
Apr 4, 2024 $ 0.0361
+0.01%
$ 2.76 million $ 247,222
Apr 3, 2024 $ 0.0361
-0.21%
$ 2.76 million $ 275,233
Apr 2, 2024 $ 0.0361
-2.23%
$ 2.76 million $ 279,379
Apr 1, 2024 $ 0.0368
-2.39%
$ 2.81 million $ 281,663
Mar 31, 2024 $ 0.0377
-0.23%
$ 2.88 million $ 282,410
Mar 30, 2024 $ 0.0378
-0.23%
$ 2.89 million $ 252,918
Mar 29, 2024 $ 0.0379
+1.94%
$ 2.9 million $ 218,332
Mar 28, 2024 $ 0.0371
-0.41%
$ 2.84 million $ 224,700
Mar 27, 2024 $ 0.0374
+0.01%
$ 2.86 million $ 301,914
Mar 26, 2024 $ 0.0374
-0.64%
$ 2.86 million $ 270,691
Mar 25, 2024 $ 0.0376
-0.32%
$ 2.88 million $ 209,075
Mar 24, 2024 $ 0.0377
+1.36%
$ 2.88 million $ 278,021
Mar 23, 2024 $ 0.0372
+0.08%
$ 2.85 million $ 337,781
Mar 22, 2024 $ 0.0372
-0.52%
$ 2.84 million $ 234,849
Mar 21, 2024 $ 0.0374
-1.80%
$ 2.86 million $ 239,531
Mar 20, 2024 $ 0.0381
+4.13%
$ 2.91 million $ 220,702
Mar 19, 2024 $ 0.0366
-3.26%
$ 2.8 million $ 220,630
Mar 18, 2024 $ 0.0378
-3.84%
$ 2.89 million $ 173,604
Mar 17, 2024 $ 0.0393
+0.71%
$ 3 million $ 161,488
Mar 16, 2024 $ 0.039
-0.63%
$ 2.98 million $ 186,958
Mar 15, 2024 $ 0.0392
+1.48%
$ 3 million $ 255,517
Mar 14, 2024 $ 0.0387
-2.42%
$ 2.96 million $ 286,504
Mar 13, 2024 $ 0.0396
+4.05%
$ 3.03 million $ 229,535
Mar 12, 2024 $ 0.0381
+1.68%
$ 2.91 million $ 225,505
Mar 11, 2024 $ 0.0374
-1.91%
$ 2.86 million $ 230,233
Mar 10, 2024 $ 0.0381
+5.01%
$ 2.91 million $ 193,400
Mar 9, 2024 $ 0.0363
-0.14%
$ 2.78 million $ 220,178
Mar 8, 2024 $ 0.0365
-1.23%
$ 2.79 million $ 200,852
Mar 7, 2024 $ 0.037
+0.39%
$ 2.83 million $ 192,295
Mar 6, 2024 $ 0.0368
+0.02%
$ 2.82 million $ 232,823
Mar 5, 2024 $ 0.0369
-0.95%
$ 2.82 million $ 294,346
Mar 4, 2024 $ 0.0373
+0.90%
$ 2.85 million $ 244,829
Mar 3, 2024 $ 0.0375
-4.97%
$ 2.87 million $ 308,726
Mar 2, 2024 $ 0.0395
+0.33%
$ 3.02 million $ 294,740
Mar 1, 2024 $ 0.0393
+0.12%
$ 3.01 million $ 259,266
Feb 29, 2024 $ 0.0393
-3.48%
$ 3 million $ 288,311
Feb 28, 2024 $ 0.0406
+1.41%
$ 3.1 million $ 282,523