RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.035
+1.15%
$ 2.67 million $ 105,851
Jun 5, 2024 $ 0.0346
+1.08%
$ 2.64 million $ 104,488
Jun 4, 2024 $ 0.0342
+1.02%
$ 2.62 million $ 204,162
Jun 3, 2024 $ 0.0339
+0.25%
$ 2.59 million $ 233,615
Jun 2, 2024 $ 0.0338
+0.01%
$ 2.58 million $ 201,513
Jun 1, 2024 $ 0.0337
-0.30%
$ 2.58 million $ 234,722
May 31, 2024 $ 0.0338
+0.43%
$ 2.59 million $ 103,046
May 30, 2024 $ 0.0337
-0.25%
$ 2.57 million $ 233,569
May 29, 2024 $ 0.0338
+0.24%
$ 2.58 million $ 171,344
May 28, 2024 $ 0.0337
+0.15%
$ 2.58 million $ 196,241
May 27, 2024 $ 0.0336
-0.22%
$ 2.57 million $ 203,541
May 26, 2024 $ 0.0337
-0.03%
$ 2.57 million $ 232,368
May 25, 2024 $ 0.0337
-0.46%
$ 2.57 million $ 165,794
May 24, 2024 $ 0.0338
+1.59%
$ 2.59 million $ 238,838
May 23, 2024 $ 0.0333
-2.02%
$ 2.55 million $ 159,500
May 22, 2024 $ 0.034
-1.99%
$ 2.6 million $ 130,855
May 21, 2024 $ 0.0347
+1.67%
$ 2.65 million $ 174,289
May 20, 2024 $ 0.0341
+0.18%
$ 2.61 million $ 236,046
May 19, 2024 $ 0.0341
+0.49%
$ 2.6 million $ 206,478
May 18, 2024 $ 0.0339
-1.05%
$ 2.59 million $ 198,422
May 17, 2024 $ 0.0343
+1.05%
$ 2.62 million $ 201,825
May 16, 2024 $ 0.0339
-1.22%
$ 2.59 million $ 234,260
May 15, 2024 $ 0.0343
+1.76%
$ 2.62 million $ 240,482
May 14, 2024 $ 0.0337
-1.38%
$ 2.58 million $ 239,647
May 13, 2024 $ 0.0342
-0.09%
$ 2.61 million $ 240,464
May 12, 2024 $ 0.0342
+0.27%
$ 2.62 million $ 206,694
May 11, 2024 $ 0.0341
-0.37%
$ 2.61 million $ 208,155
May 10, 2024 $ 0.0343
-0.65%
$ 2.62 million $ 242,526
May 9, 2024 $ 0.0345
+0.86%
$ 2.64 million $ 241,440
May 8, 2024 $ 0.0343
+0.28%
$ 2.62 million $ 206,417
May 7, 2024 $ 0.0342
+0.22%
$ 2.62 million $ 238,492
May 6, 2024 $ 0.0342
-0.25%
$ 2.61 million $ 241,113
May 5, 2024 $ 0.0343
+0.25%
$ 2.62 million $ 238,349
May 4, 2024 $ 0.0342
+0.83%
$ 2.61 million $ 168,934
May 3, 2024 $ 0.0338
+0.01%
$ 2.59 million $ 210,530
May 2, 2024 $ 0.0338
-0.79%
$ 2.59 million $ 190,121
May 1, 2024 $ 0.0341
-0.29%
$ 2.61 million $ 175,566
Apr 30, 2024 $ 0.0342
-1.61%
$ 2.61 million $ 140,703
Apr 29, 2024 $ 0.0348
-0.66%
$ 2.66 million $ 175,213
Apr 28, 2024 $ 0.035
-0.03%
$ 2.68 million $ 106,240
Apr 27, 2024 $ 0.035
+0.57%
$ 2.68 million $ 142,470
Apr 26, 2024 $ 0.0348
-1.14%
$ 2.66 million $ 171,682
Apr 25, 2024 $ 0.0352
-2.44%
$ 2.69 million $ 171,768
Apr 24, 2024 $ 0.0361
-0.06%
$ 2.76 million $ 175,047
Apr 23, 2024 $ 0.0361
+0.20%
$ 2.76 million $ 140,568
Apr 22, 2024 $ 0.036
+2.49%
$ 2.75 million $ 174,822
Apr 21, 2024 $ 0.0352
-2.40%
$ 2.69 million $ 170,546
Apr 20, 2024 $ 0.036
+0.06%
$ 2.75 million $ 173,743
Apr 19, 2024 $ 0.036
+0.16%
$ 2.75 million $ 142,716
Apr 18, 2024 $ 0.0359
+2.92%
$ 2.75 million $ 139,834