RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0312
+2.91%
$ 2.39 million $ 86,719
Sep 13, 2024 $ 0.0303
+0.14%
$ 18.19 million $ 201,906
Sep 12, 2024 $ 0.0303
+3.05%
$ 18.18 million $ 100,432
Sep 11, 2024 $ 0.0292
-1.02%
$ 2.23 million $ 100,587
Sep 10, 2024 $ 0.0295
-0.63%
$ 2.26 million $ 119,991
Sep 9, 2024 $ 0.0297
+1.74%
$ 2.27 million $ 134,970
Sep 8, 2024 $ 0.0292
+1.67%
$ 2.23 million $ 117,554
Sep 7, 2024 $ 0.0287
+0.35%
$ 2.19 million $ 114,073
Sep 6, 2024 $ 0.0286
-4.24%
$ 2.19 million $ 135,368
Sep 5, 2024 $ 0.0299
+4.06%
$ 2.28 million $ 141,581
Sep 4, 2024 $ 0.0287
-1.37%
$ 2.19 million $ 145,978
Sep 3, 2024 $ 0.0291
-0.75%
$ 2.23 million $ 109,644
Sep 2, 2024 $ 0.0293
+1.03%
$ 2.24 million $ 108,644
Sep 1, 2024 $ 0.029
-1.33%
$ 2.22 million $ 142,086
Aug 31, 2024 $ 0.0294
+0.27%
$ 2.25 million $ 108,601
Aug 30, 2024 $ 0.0293
-0.98%
$ 2.24 million $ 112,621
Aug 29, 2024 $ 0.0296
+0.74%
$ 2.26 million $ 114,992
Aug 28, 2024 $ 0.0294
+0.86%
$ 2.25 million $ 207,129
Aug 27, 2024 $ 0.0292
-1.54%
$ 2.23 million $ 124,007
Aug 26, 2024 $ 0.0293
-3.43%
$ 17.6 million $ 151,264
Aug 25, 2024 $ 0.0304
-1.97%
$ 2.32 million $ 88,636
Aug 24, 2024 $ 0.031
-0.03%
$ 2.37 million $ 141,289
Aug 23, 2024 $ 0.0311
-0.58%
$ 2.38 million $ 104,297
Aug 22, 2024 $ 0.0313
+1.56%
$ 2.39 million $ 121,065
Aug 21, 2024 $ 0.0308
-0.71%
$ 2.36 million $ 141,277
Aug 20, 2024 $ 0.031
+0.75%
$ 2.37 million $ 126,012
Aug 19, 2024 $ 0.0308
+1.38%
$ 2.35 million $ 160,479
Aug 18, 2024 $ 0.0304
-0.60%
$ 2.32 million $ 147,359
Aug 17, 2024 $ 0.0306
+0.23%
$ 2.34 million $ 131,666
Aug 16, 2024 $ 0.0305
+0.40%
$ 2.33 million $ 151,145
Aug 15, 2024 $ 0.0304
-1.20%
$ 2.32 million $ 123,540
Aug 14, 2024 $ 0.0307
+0.62%
$ 2.35 million $ 123,441
Aug 13, 2024 $ 0.0305
-0.45%
$ 2.34 million $ 122,160
Aug 12, 2024 $ 0.0307
+0.74%
$ 2.35 million $ 103,776
Aug 11, 2024 $ 0.0305
-2.55%
$ 18.27 million $ 185,441
Aug 10, 2024 $ 0.0307
-3.84%
$ 2.35 million $ 233,170
Aug 9, 2024 $ 0.031
-1.92%
$ 10.82 million $ 231,750
Aug 8, 2024 $ 0.033
+6.93%
$ 11.48 million $ 154,680
Aug 7, 2024 $ 0.0308
-2.45%
$ 2.36 million $ 223,553
Aug 6, 2024 $ 0.0316
-4.01%
$ 2.42 million $ 218,036
Aug 5, 2024 $ 0.0309
-2.03%
$ 2.36 million $ 71,575
Aug 4, 2024 $ 0.0315
-1.84%
$ 2.41 million $ 67,644
Aug 3, 2024 $ 0.0323
-0.89%
$ 2.47 million $ 65,257
Aug 2, 2024 $ 0.0327
-1.54%
$ 2.5 million $ 67,834
Aug 1, 2024 $ 0.0332
+0.09%
$ 2.54 million $ 16,168
Jul 31, 2024 $ 0.0332
+0.00%
$ 2.54 million $ 199
Jul 30, 2024 $ 0.0332
-0.72%
$ 2.54 million $ 199
Jul 29, 2024 $ 0.0334
-0.30%
$ 2.55 million $ 395
Jul 28, 2024 $ 0.0335
-0.24%
$ 2.56 million $ 124,396
Jul 27, 2024 $ 0.0336
+0.24%
$ 2.57 million $ 150,672