RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0293
-0.97%
$ 2.24 million $ 73,423
Nov 2, 2024 $ 0.0296
-0.26%
$ 2.26 million $ 99,879
Nov 1, 2024 $ 0.0297
-2.08%
$ 17.8 million $ 84,667
Oct 31, 2024 $ 0.0303
+0.42%
$ 2.32 million $ 102,575
Oct 30, 2024 $ 0.0302
-1.42%
$ 2.31 million $ 166,684
Oct 29, 2024 $ 0.0306
+0.66%
$ 2.34 million $ 101,034
Oct 28, 2024 $ 0.0304
+0.01%
$ 2.32 million $ 102,619
Oct 27, 2024 $ 0.0304
+0.00%
$ 2.32 million $ 102,390
Oct 26, 2024 $ 0.0304
+0.77%
$ 2.32 million $ 82,971
Oct 25, 2024 $ 0.0302
+0.57%
$ 2.31 million $ 64,980
Oct 24, 2024 $ 0.03
+0.01%
$ 2.29 million $ 79,355
Oct 23, 2024 $ 0.03
-1.87%
$ 2.29 million $ 61,410
Oct 22, 2024 $ 0.0306
+0.55%
$ 2.34 million $ 96,107
Oct 21, 2024 $ 0.0304
-0.37%
$ 2.32 million $ 131,935
Oct 20, 2024 $ 0.0305
+0.26%
$ 2.33 million $ 64,305
Oct 19, 2024 $ 0.0304
-1.20%
$ 2.33 million $ 106,516
Oct 18, 2024 $ 0.0308
+1.28%
$ 2.36 million $ 129,178
Oct 17, 2024 $ 0.0304
+0.78%
$ 2.33 million $ 78,450
Oct 16, 2024 $ 0.0302
+0.75%
$ 2.31 million $ 115,628
Oct 15, 2024 $ 0.03
-0.48%
$ 2.29 million $ 67,448
Oct 14, 2024 $ 0.0303
+2.02%
$ 2.32 million $ 115,036
Oct 13, 2024 $ 0.0297
+0.34%
$ 2.27 million $ 126,122
Oct 12, 2024 $ 0.0296
-1.74%
$ 2.26 million $ 62,520
Oct 11, 2024 $ 0.0301
+1.22%
$ 2.3 million $ 111,530
Oct 10, 2024 $ 0.0298
-1.46%
$ 2.28 million $ 102,578
Oct 9, 2024 $ 0.0302
+0.33%
$ 2.31 million $ 110,267
Oct 8, 2024 $ 0.0299
+0.81%
$ 2.29 million $ 116,393
Oct 7, 2024 $ 0.0297
-0.07%
$ 2.27 million $ 110,878
Oct 6, 2024 $ 0.0297
-1.17%
$ 2.27 million $ 104,469
Oct 5, 2024 $ 0.03
+1.80%
$ 2.3 million $ 101,883
Oct 4, 2024 $ 0.0295
+0.68%
$ 2.26 million $ 116,933
Oct 3, 2024 $ 0.0293
+0.00%
$ 2.24 million $ 132,191
Oct 2, 2024 $ 0.0293
+0.34%
$ 2.24 million $ 121,533
Oct 1, 2024 $ 0.0293
-3.59%
$ 2.24 million $ 122,610
Sep 30, 2024 $ 0.0304
-1.65%
$ 2.32 million $ 123,529
Sep 29, 2024 $ 0.0308
-0.32%
$ 2.36 million $ 126,739
Sep 28, 2024 $ 0.0309
+0.00%
$ 2.36 million $ 91,119
Sep 27, 2024 $ 0.0309
+0.62%
$ 2.36 million $ 111,139
Sep 26, 2024 $ 0.0307
-0.94%
$ 2.35 million $ 117,312
Sep 25, 2024 $ 0.031
-2.39%
$ 2.37 million $ 111,550
Sep 24, 2024 $ 0.0318
+0.54%
$ 2.43 million $ 125,413
Sep 23, 2024 $ 0.0316
+2.23%
$ 2.42 million $ 116,377
Sep 22, 2024 $ 0.0309
-0.32%
$ 2.36 million $ 121,963
Sep 21, 2024 $ 0.031
+0.98%
$ 2.37 million $ 121,665
Sep 20, 2024 $ 0.0308
+1.45%
$ 2.36 million $ 124,578
Sep 19, 2024 $ 0.0304
+0.30%
$ 2.32 million $ 85,155
Sep 18, 2024 $ 0.0303
+0.46%
$ 2.31 million $ 115,489
Sep 17, 2024 $ 0.0301
+0.17%
$ 2.3 million $ 122,327
Sep 16, 2024 $ 0.0301
-0.76%
$ 2.3 million $ 89,436
Sep 15, 2024 $ 0.0303
-2.85%
$ 2.32 million $ 112,940