Twelve Zodiac Historical Data

TWELVE Page 2
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0191
+0.00%
$ 399,803 $ 1,621
11:57 AM $ 0.0191
+0.00%
$ 399,803 $ 1,620
11:52 AM $ 0.0191
+0.00%
$ 399,825 $ 1,620
11:47 AM $ 0.0191
+0.00%
$ 399,825 $ 1,620
11:42 AM $ 0.0191
+0.00%
$ 400,049 $ 1,620
11:37 AM $ 0.0191
+0.00%
$ 400,049 $ 1,621
11:32 AM $ 0.0193
+0.00%
$ 403,670 $ 1,621
11:27 AM $ 0.0193
+0.00%
$ 403,670 $ 1,619
11:22 AM $ 0.0193
+0.00%
$ 403,761 $ 1,619
11:17 AM $ 0.0193
+0.00%
$ 403,761 $ 1,619
11:12 AM $ 0.0193
+0.00%
$ 403,702 $ 1,619
11:07 AM $ 0.0193
+0.00%
$ 403,702 $ 1,636
11:02 AM $ 0.0193
+0.00%
$ 403,702 $ 1,636
10:57 AM $ 0.0193
+0.00%
$ 403,702 $ 1,636
10:52 AM $ 0.0193
+0.00%
$ 403,624 $ 1,636
10:47 AM $ 0.0193
+0.00%
$ 403,624 $ 1,636
10:42 AM $ 0.0193
+0.00%
$ 403,647 $ 1,611
10:37 AM $ 0.0193
+0.00%
$ 403,647 $ 1,611
10:32 AM $ 0.0191
+0.00%
$ 400,096 $ 1,611
10:27 AM $ 0.0191
+0.00%
$ 400,096 $ 1,633
10:22 AM $ 0.0191
+0.00%
$ 400,096 $ 1,639
10:17 AM $ 0.0191
+0.00%
$ 400,096 $ 1,610
10:12 AM $ 0.0191
+0.00%
$ 400,119 $ 1,610
10:07 AM $ 0.0191
+0.00%
$ 400,119 $ 1,610
10:02 AM $ 0.0191
+0.00%
$ 400,119 $ 1,610
9:57 AM $ 0.0191
+0.00%
$ 400,119 $ 1,610
9:52 AM $ 0.0191
+0.00%
$ 400,124 $ 1,610
9:47 AM $ 0.0191
+0.00%
$ 400,124 $ 1,610
9:42 AM $ 0.0191
+0.00%
$ 400,104 $ 1,610
9:37 AM $ 0.0191
+0.00%
$ 400,104 $ 1,610
9:32 AM $ 0.0191
+0.00%
$ 400,058 $ 1,610
9:27 AM $ 0.0191
+0.00%
$ 400,058 $ 1,610
9:22 AM $ 0.0191
+0.00%
$ 400,108 $ 1,610
9:17 AM $ 0.0191
+0.00%
$ 400,108 $ 1,610
9:12 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
9:07 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
9:02 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
8:57 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
8:52 AM $ 0.0191
+0.00%
$ 399,938 $ 1,613
8:47 AM $ 0.0191
+0.00%
$ 399,938 $ 1,613
8:42 AM $ 0.0191
+0.00%
$ 399,915 $ 1,613
8:37 AM $ 0.0191
+0.00%
$ 399,915 $ 1,613
8:32 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:27 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:22 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:17 AM $ 0.0191
+0.00%
$ 399,983 $ 1,613
8:12 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
8:07 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
8:02 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
7:57 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617