Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0191
+0.00%
$ 399,561 $ 964
5:17 PM $ 0.0191
+0.00%
$ 399,561 $ 964
5:12 PM $ 0.0191
+0.00%
$ 399,645 $ 964
5:07 PM $ 0.0191
+0.00%
$ 399,645 $ 965
5:02 PM $ 0.0191
+0.00%
$ 399,645 $ 965
4:57 PM $ 0.0191
+0.00%
$ 399,645 $ 965
4:52 PM $ 0.0191
+0.00%
$ 399,555 $ 965
4:47 PM $ 0.0191
+0.00%
$ 399,555 $ 964
4:42 PM $ 0.0191
+0.00%
$ 399,541 $ 964
4:37 PM $ 0.0191
+0.00%
$ 399,541 $ 964
4:32 PM $ 0.0191
+0.00%
$ 399,577 $ 964
4:27 PM $ 0.0191
+0.00%
$ 399,577 $ 964
4:22 PM $ 0.0191
+0.00%
$ 399,646 $ 964
4:17 PM $ 0.0191
+0.00%
$ 399,646 $ 966
4:12 PM $ 0.0191
+0.00%
$ 399,555 $ 968
4:07 PM $ 0.0191
+0.00%
$ 399,555 $ 967
4:02 PM $ 0.0191
+0.00%
$ 399,555 $ 967
3:57 PM $ 0.0191
+0.00%
$ 399,555 $ 1,031
3:52 PM $ 0.0191
+0.00%
$ 399,464 $ 1,031
3:47 PM $ 0.0191
+0.00%
$ 399,464 $ 1,031
3:42 PM $ 0.0191
+0.00%
$ 399,452 $ 1,031
3:37 PM $ 0.0191
+0.00%
$ 399,452 $ 1,031
3:32 PM $ 0.0191
+0.00%
$ 399,452 $ 1,031
3:27 PM $ 0.0191
+0.00%
$ 399,546 $ 1,039
3:22 PM $ 0.0191
+0.00%
$ 399,577 $ 1,039
3:17 PM $ 0.0191
+0.00%
$ 399,577 $ 1,039
3:12 PM $ 0.0191
+0.00%
$ 399,577 $ 1,039
3:07 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
3:02 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
2:57 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
2:52 PM $ 0.0192
+0.00%
$ 401,760 $ 1,039
2:47 PM $ 0.0192
+0.00%
$ 401,760 $ 1,038
2:42 PM $ 0.0192
+0.00%
$ 401,715 $ 1,034
2:37 PM $ 0.019
+0.00%
$ 398,170 $ 1,034
2:32 PM $ 0.019
+0.00%
$ 398,193 $ 837
2:27 PM $ 0.019
+0.00%
$ 398,193 $ 837
2:22 PM $ 0.0195
+0.00%
$ 408,664 $ 837
2:17 PM $ 0.0195
+0.00%
$ 408,664 $ 812
2:12 PM $ 0.0195
+0.00%
$ 409,058 $ 811
2:07 PM $ 0.0195
+0.00%
$ 409,058 $ 812
2:02 PM $ 0.0195
+0.00%
$ 409,058 $ 812
1:57 PM $ 0.0195
+0.00%
$ 409,058 $ 812
1:52 PM $ 0.0195
+0.00%
$ 409,145 $ 812
1:47 PM $ 0.0195
+0.00%
$ 409,145 $ 812
1:42 PM $ 0.0195
+0.00%
$ 409,427 $ 812
1:37 PM $ 0.0195
+0.00%
$ 409,427 $ 812
1:32 PM $ 0.0195
+0.00%
$ 409,480 $ 812
1:27 PM $ 0.0195
+0.00%
$ 409,480 $ 813
1:22 PM $ 0.0195
+0.00%
$ 409,532 $ 813
1:17 PM $ 0.0195
+0.00%
$ 409,532 $ 813
Download