Acreage Historical Data

ACR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000817
-12.72%
$ -- $ 3
Aug 22, 2020 $ 0.000935
-42.05%
$ -- $ 4
Aug 21, 2020 $ 0.00161
+23.68%
$ -- $ 6
Aug 20, 2020 $ 0.00131
+1.09%
$ -- $ 5
Aug 19, 2020 $ 0.00129
-17.00%
$ -- $ 6
Aug 18, 2020 $ 0.00156
+153.31%
$ -- $ 7
Aug 17, 2020 $ 0.000614
-53.09%
$ -- $ 2
Aug 16, 2020 $ 0.00131
+0.21%
$ -- $ 5
Aug 15, 2020 $ 0.00131
+122.27%
$ -- $ 5
Aug 14, 2020 $ 0.000588
-37.52%
$ -- $ 2
Aug 13, 2020 $ 0.000941
+35.62%
$ -- $ 4
Aug 12, 2020 $ 0.000694
+21.88%
$ -- $ 2
Aug 11, 2020 $ 0.00057
-40.07%
$ -- $ 2
Aug 10, 2020 $ 0.00095
-18.71%
$ -- $ 4
Aug 9, 2020 $ 0.00117
+10.37%
$ -- $ 5
Aug 8, 2020 $ 0.00106
-34.94%
$ -- $ 4
Aug 7, 2020 $ 0.00162
-1.55%
$ -- $ 7
Aug 6, 2020 $ 0.00165
+40.60%
$ -- $ 6
Aug 5, 2020 $ 0.00117
-19.40%
$ -- $ 4
Aug 4, 2020 $ 0.00146
-13.69%
$ -- $ 6
Aug 3, 2020 $ 0.00169
+204.35%
$ -- $ 7
Aug 2, 2020 $ 0.000554
-63.87%
$ -- $ 2
Aug 1, 2020 $ 0.00153
+35.22%
$ -- $ 6
Jul 31, 2020 $ 0.00113
+27.58%
$ -- $ 5
Jul 30, 2020 $ 0.000889
-46.66%
$ -- $ 4
Jul 29, 2020 $ 0.00167
+117.98%
$ -- $ 7
Jul 28, 2020 $ 0.000764
-30.62%
$ -- $ 3
Jul 27, 2020 $ 0.0011
+38.45%
$ -- $ 4
Jul 26, 2020 $ 0.000795
+17.05%
$ -- $ 3
Jul 25, 2020 $ 0.000679
-28.93%
$ -- $ 3
Jul 24, 2020 $ 0.000955
-33.76%
$ -- $ 4
Jul 23, 2020 $ 0.00144
+50.88%
$ -- $ 5
Jul 22, 2020 $ 0.000955
-32.40%
$ -- $ 4
Jul 21, 2020 $ 0.00141
-14.66%
$ -- $ 5
Jul 20, 2020 $ 0.00166
-14.61%
$ -- $ 6
Jul 19, 2020 $ 0.00194
-8.46%
$ -- $ 7
Jul 18, 2020 $ 0.00212
+15.35%
$ -- $ 8
Jul 17, 2020 $ 0.00184
-19.77%
$ -- $ 7
Jul 16, 2020 $ 0.00229
-11.38%
$ -- $ 9
Jul 15, 2020 $ 0.00258
-7.13%
$ -- $ 44
Jul 14, 2020 $ 0.00278
+76.65%
$ -- $ 11
Jul 13, 2020 $ 0.00158
-32.45%
$ -- $ 6
Jul 12, 2020 $ 0.00233
+32.49%
$ -- $ 9
Jul 11, 2020 $ 0.00176
-29.97%
$ -- $ 7
Jul 10, 2020 $ 0.00251
+36.83%
$ -- $ 9
Jul 9, 2020 $ 0.00185
-10.92%
$ -- $ 6
Jul 8, 2020 $ 0.00208
-10.37%
$ -- $ 8
Jul 7, 2020 $ 0.00232
-24.91%
$ -- $ 10
Jul 6, 2020 $ 0.00309
+25.51%
$ -- $ 12
Jul 5, 2020 $ 0.00246
-0.60%
$ -- $ 10