Acreage Historical Data

ACR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00392
+11.24%
$ -- $ 16
Oct 11, 2020 $ 0.00353
+420.55%
$ -- $ 71
Oct 10, 2020 $ 0.000678
-23.47%
$ -- $ 3
Oct 9, 2020 $ 0.000885
+15.79%
$ -- $ 3
Oct 8, 2020 $ 0.000764
-10.50%
$ -- $ 3
Oct 7, 2020 $ 0.000854
+0.63%
$ -- $ 3
Oct 6, 2020 $ 0.000849
-1.66%
$ -- $ 3
Oct 5, 2020 $ 0.000863
+1.01%
$ -- $ 3
Oct 4, 2020 $ 0.000854
+1.19%
$ -- $ 3
Oct 3, 2020 $ 0.000844
-0.17%
$ -- $ 3
Oct 2, 2020 $ 0.000846
-0.49%
$ -- $ 4
Oct 1, 2020 $ 0.000849
-1.49%
$ -- $ 3
Sep 30, 2020 $ 0.000862
-0.62%
$ -- $ 3
Sep 29, 2020 $ 0.000868
+1.29%
$ -- $ 3
Sep 28, 2020 $ 0.000857
+13.57%
$ -- $ 3
Sep 27, 2020 $ 0.000754
+0.32%
$ -- $ 3
Sep 26, 2020 $ 0.000752
-12.05%
$ -- $ 3
Sep 25, 2020 $ 0.000855
-0.42%
$ -- $ 4
Sep 24, 2020 $ 0.000859
+39.70%
$ -- $ 3
Sep 23, 2020 $ 0.000615
-2.74%
$ -- $ 2
Sep 22, 2020 $ 0.000632
-24.37%
$ -- $ 2
Sep 21, 2020 $ 0.000836
-4.38%
$ -- $ 3
Sep 20, 2020 $ 0.000874
-1.50%
$ -- $ 4
Sep 19, 2020 $ 0.000887
+62.06%
$ -- $ 3
Sep 18, 2020 $ 0.000547
-37.56%
$ -- $ 2
Sep 17, 2020 $ 0.000876
+33.15%
$ -- $ 3
Sep 16, 2020 $ 0.000658
-23.80%
$ -- $ 3
Sep 15, 2020 $ 0.000864
+1.05%
$ -- $ 4
Sep 14, 2020 $ 0.000854
+3.40%
$ -- $ 3
Sep 13, 2020 $ 0.000826
-1.20%
$ -- $ 3
Sep 12, 2020 $ 0.000836
+14.93%
$ -- $ 8
Sep 11, 2020 $ 0.000727
+0.26%
$ -- $ 3
Sep 10, 2020 $ 0.000725
+0.70%
$ -- $ 3
Sep 9, 2020 $ 0.000716
+0.94%
$ -- $ 2
Sep 8, 2020 $ 0.000709
-14.60%
$ -- $ 3
Sep 7, 2020 $ 0.000829
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.000821
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.000813
+29.30%
$ -- $ 3
Sep 4, 2020 $ 0.000629
-22.94%
$ -- $ 2
Sep 3, 2020 $ 0.000817
-10.41%
$ -- $ 3
Sep 2, 2020 $ 0.000912
-4.28%
$ -- $ 4
Sep 1, 2020 $ 0.000953
+2.20%
$ -- $ 4
Aug 31, 2020 $ 0.000933
-0.26%
$ -- $ 4
Aug 30, 2020 $ 0.000935
+1.75%
$ -- $ 4
Aug 29, 2020 $ 0.000919
-0.29%
$ -- $ 3
Aug 28, 2020 $ 0.000922
+62.92%
$ -- $ 4
Aug 27, 2020 $ 0.000566
-38.34%
$ -- $ 2
Aug 26, 2020 $ 0.000918
+1.04%
$ -- $ 4
Aug 25, 2020 $ 0.000909
-3.47%
$ -- $ 3
Aug 24, 2020 $ 0.000942
+15.34%
$ -- $ 4