Acreage Historical Data

ACR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.748
-0.94%
$ -- $ 13,376
Jan 12, 2022 $ 0.755
+7.57%
$ -- $ 23,943
Jan 11, 2022 $ 0.702
-1.44%
$ -- $ 10,109
Jan 10, 2022 $ 0.718
-5.31%
$ -- $ 22,317
Jan 9, 2022 $ 0.758
-2.78%
$ -- $ 19,674
Jan 8, 2022 $ 0.78
+6.27%
$ -- $ 72,129
Jan 7, 2022 $ 0.734
+3.23%
$ -- $ 36,193
Jan 6, 2022 $ 0.711
+3.93%
$ -- $ 29,494
Jan 5, 2022 $ 0.684
-13.93%
$ -- $ 22,104
Jan 4, 2022 $ 0.794
+2.16%
$ -- $ 37,969
Jan 3, 2022 $ 0.78
+6.06%
$ -- $ 16,708
Jan 2, 2022 $ 0.735
-7.20%
$ -- $ 48,487
Jan 1, 2022 $ 0.792
-3.41%
$ -- $ 263,698
Dec 31, 2021 $ 0.82
-3.57%
$ -- $ 150,247
Dec 30, 2021 $ 0.851
-2.40%
$ -- $ 120,453
Dec 29, 2021 $ 0.872
+9.12%
$ -- $ 226,256
Dec 28, 2021 $ 0.799
+1,818.72%
$ -- $ 872,244
Dec 27, 2021 $ 0.0417
+1.09%
$ -- $ 161
Dec 26, 2021 $ 0.0412
+0.63%
$ -- $ 155
Dec 25, 2021 $ 0.0416
-0.33%
$ -- $ 151
Dec 24, 2021 $ 0.0417
-0.01%
$ -- $ 174
Dec 23, 2021 $ 0.0417
+5.64%
$ -- $ 165
Dec 22, 2021 $ 0.0399
+0.64%
$ -- $ 165
Dec 21, 2021 $ 0.0397
+3.09%
$ -- $ 158
Dec 20, 2021 $ 0.038
+0.54%
$ -- $ 149
Dec 19, 2021 $ 0.0384
-0.23%
$ -- $ 160
Dec 18, 2021 $ 0.0385
+1.60%
$ -- $ 180
Dec 17, 2021 $ 0.038
-2.89%
$ -- $ 154
Dec 16, 2021 $ 0.0391
-1.24%
$ -- $ 151
Dec 15, 2021 $ 0.0401
+1.21%
$ -- $ 149
Dec 14, 2021 $ 0.0392
+2.38%
$ -- $ 164
Dec 13, 2021 $ 0.0379
-6.63%
$ -- $ 139
Dec 12, 2021 $ 0.0406
+1.52%
$ -- $ 158
Dec 11, 2021 $ 0.0399
+4.25%
$ -- $ 160
Dec 10, 2021 $ 0.0389
+0.83%
$ -- $ 137
Dec 9, 2021 $ 0.0388
-5.18%
$ -- $ 137
Dec 8, 2021 $ 0.0414
+1.01%
$ -- $ 165
Dec 7, 2021 $ 0.041
-1.15%
$ -- $ 149
Dec 6, 2021 $ 0.041
+2.27%
$ -- $ 166
Dec 5, 2021 $ 0.0405
+1.37%
$ -- $ 162
Dec 4, 2021 $ 0.0403
-7.29%
$ -- $ 148
Dec 3, 2021 $ 0.0435
-6.10%
$ -- $ 172
Dec 2, 2021 $ 0.0457
-2.40%
$ -- $ 181
Dec 1, 2021 $ 0.0463
+0.50%
$ -- $ 172
Nov 30, 2021 $ 0.0462
-1.20%
$ -- $ 173
Nov 29, 2021 $ 0.0468
+1.11%
$ -- $ 169
Nov 28, 2021 $ 0.0462
+3.19%
$ -- $ 172
Nov 27, 2021 $ 0.0447
+2.73%
$ -- $ 179
Nov 26, 2021 $ 0.0435
-8.97%
$ -- $ 152
Nov 25, 2021 $ 0.0483
+3.96%
$ -- $ 191