Acreage Historical Data

ACR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0317
-7.84%
$ 31.7 million $ 128
Mar 3, 2022 $ 0.0348
-2.14%
$ 34.82 million $ 138
Mar 2, 2022 $ 0.036
+0.17%
$ 36.02 million $ 157
Mar 1, 2022 $ 0.0359
+1.36%
$ 35.94 million $ 150
Feb 28, 2022 $ 0.035
+13.20%
$ -- $ 131
Feb 27, 2022 $ 0.0306
-3.50%
$ -- $ 117
Feb 26, 2022 $ 0.0317
-0.37%
$ -- $ 129
Feb 25, 2022 $ 0.0318
+2.29%
$ -- $ 129
Feb 24, 2022 $ 0.031
+1.65%
$ -- $ 118
Feb 23, 2022 $ 0.0306
-2.57%
$ -- $ 118
Feb 22, 2022 $ 0.0314
+3.24%
$ -- $ 138
Feb 21, 2022 $ 0.0304
-3.57%
$ -- $ 123
Feb 20, 2022 $ 0.0315
-4.07%
$ -- $ 112
Feb 19, 2022 $ 0.0325
+0.26%
$ -- $ 133
Feb 18, 2022 $ 0.0324
-2.46%
$ -- $ 131
Feb 17, 2022 $ 0.0328
-7.75%
$ -- $ 130
Feb 16, 2022 $ 0.0361
-1.21%
$ -- $ 136
Feb 15, 2022 $ 0.0361
+3.41%
$ -- $ 155
Feb 14, 2022 $ 0.0345
+1.11%
$ -- $ 152
Feb 13, 2022 $ 0.0346
+0.08%
$ -- $ 139
Feb 12, 2022 $ 0.0346
+0.79%
$ -- $ 142
Feb 11, 2022 $ 0.0348
-1.31%
$ -- $ 143
Feb 10, 2022 $ 0.0352
-3.09%
$ -- $ 134
Feb 9, 2022 $ 0.0359
+0.58%
$ -- $ 144
Feb 8, 2022 $ 0.0362
+1.79%
$ -- $ 135
Feb 7, 2022 $ 0.0355
+2.17%
$ -- $ 140
Feb 6, 2022 $ 0.0343
+2.29%
$ -- $ 138
Feb 5, 2022 $ 0.034
+1.06%
$ -- $ 130
Feb 4, 2022 $ 0.0341
+12.89%
$ -- $ 142
Feb 3, 2022 $ 0.0304
+1.56%
$ -- $ 117
Feb 2, 2022 $ 0.0299
-4.72%
$ -- $ 104
Feb 1, 2022 $ 0.0318
+0.24%
$ -- $ 131
Jan 31, 2022 $ 0.0317
+2.05%
$ -- $ 119
Jan 30, 2022 $ 0.0311
-0.60%
$ -- $ 136
Jan 29, 2022 $ 0.0309
-0.17%
$ -- $ 136
Jan 28, 2022 $ 0.031
+1.81%
$ -- $ 114
Jan 27, 2022 $ 0.0305
+2.21%
$ -- $ 126
Jan 26, 2022 $ 0.0298
-1.49%
$ -- $ 115
Jan 25, 2022 $ 0.0303
-95.09%
$ -- $ 113
Jan 24, 2022 $ 0.617
-2.14%
$ -- $ 34,501
Jan 23, 2022 $ 0.63
+5.88%
$ -- $ 16,981
Jan 22, 2022 $ 0.595
-5.90%
$ -- $ 16,304
Jan 21, 2022 $ 0.632
-10.69%
$ -- $ 22,580
Jan 20, 2022 $ 0.708
+1,962.34%
$ -- $ 10,626
Jan 19, 2022 $ 0.0343
-95.05%
$ -- $ 134
Jan 18, 2022 $ 0.694
-5.04%
$ -- $ 16,892
Jan 17, 2022 $ 0.731
-10.14%
$ -- $ 46,138
Jan 16, 2022 $ 0.813
-0.94%
$ -- $ 16,887
Jan 15, 2022 $ 0.821
+10.19%
$ -- $ 93,095
Jan 14, 2022 $ 0.745
-0.33%
$ -- $ 154,169