Acreage Historical Data

ACR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0123
-16.09%
$ 12.29 million $ 50
Nov 8, 2022 $ 0.0144
-10.03%
$ 14.45 million $ 65
Nov 7, 2022 $ 0.0161
-3.25%
$ 16.06 million $ 64
Nov 6, 2022 $ 0.0166
-0.25%
$ 16.59 million $ 68
Nov 5, 2022 $ 0.0166
+0.72%
$ 16.63 million $ 73
Nov 4, 2022 $ 0.0165
+3.34%
$ 16.51 million $ 67
Nov 3, 2022 $ 0.0158
-0.81%
$ 15.78 million $ 50
Nov 2, 2022 $ 0.0159
-0.33%
$ 15.91 million $ 53
Nov 1, 2022 $ 0.0162
+1.27%
$ 16.17 million $ 61
Oct 31, 2022 $ 0.016
-0.66%
$ 15.97 million $ 61
Oct 30, 2022 $ 0.0161
-0.95%
$ 16.08 million $ 59
Oct 29, 2022 $ 0.0165
+1.07%
$ 16.46 million $ 71
Oct 28, 2022 $ 0.0161
+0.24%
$ 16.08 million $ 60
Oct 27, 2022 $ 0.016
-2.41%
$ 16.03 million $ 65
Oct 26, 2022 $ 0.0164
+3.34%
$ 16.41 million $ 61
Oct 25, 2022 $ 0.0157
+3.94%
$ 15.68 million $ 57
Oct 24, 2022 $ 0.0151
-2.41%
$ 15.09 million $ 62
Oct 23, 2022 $ 0.0154
+1.72%
$ 15.45 million $ 53
Oct 22, 2022 $ 0.015
-1.03%
$ 14.99 million $ 63
Oct 21, 2022 $ 0.015
+0.68%
$ 14.96 million $ 57
Oct 20, 2022 $ 0.0149
-1.71%
$ 14.86 million $ 52
Oct 19, 2022 $ 0.0151
-0.94%
$ 15.13 million $ 55
Oct 18, 2022 $ 0.0151
-2.35%
$ 15.09 million $ 56
Oct 17, 2022 $ 0.0154
+1.45%
$ 15.44 million $ 62
Oct 16, 2022 $ 0.0152
+2.35%
$ 15.22 million $ 56
Oct 15, 2022 $ 0.0149
-1.94%
$ 14.86 million $ 60
Oct 14, 2022 $ 0.015
-2.34%
$ 14.96 million $ 57
Oct 13, 2022 $ 0.0151
-0.07%
$ 15.12 million $ 65
Oct 12, 2022 $ 0.0149
-0.63%
$ 14.95 million $ 65
Oct 11, 2022 $ 0.015
-0.47%
$ 15.04 million $ 62
Oct 10, 2022 $ 0.0149
-5.14%
$ 14.94 million $ 30
Oct 9, 2022 $ 0.0158
+0.10%
$ 15.75 million $ 56
Oct 8, 2022 $ 0.0159
+0.66%
$ 15.93 million $ 64
Oct 7, 2022 $ 0.0158
-2.09%
$ 15.83 million $ 65
Oct 6, 2022 $ 0.0164
-1.07%
$ 16.36 million $ 65
Oct 5, 2022 $ 0.0163
-2.11%
$ 16.33 million $ 69
Oct 4, 2022 $ 0.0167
+4.98%
$ 16.68 million $ 68
Oct 3, 2022 $ 0.0159
+1.79%
$ 15.9 million $ 59
Oct 2, 2022 $ 0.0156
-0.13%
$ 15.63 million $ 64
Oct 1, 2022 $ 0.0158
+0.70%
$ 15.85 million $ 64
Sep 30, 2022 $ 0.0159
-0.62%
$ 15.94 million $ 65
Sep 29, 2022 $ 0.0158
+0.67%
$ 15.85 million $ 61
Sep 28, 2022 $ 0.0159
+1.71%
$ 15.93 million $ 65
Sep 27, 2022 $ 0.0157
+0.65%
$ 15.67 million $ 64
Sep 26, 2022 $ 0.0156
+2.12%
$ 15.57 million $ 63
Sep 25, 2022 $ 0.0152
-0.68%
$ 15.23 million $ 62
Sep 24, 2022 $ 0.0155
-0.73%
$ 15.53 million $ 62
Sep 23, 2022 $ 0.0156
-1.84%
$ 15.65 million $ 62
Sep 22, 2022 $ 0.0159
+4.83%
$ 15.93 million $ 57
Sep 21, 2022 $ 0.015
-1.99%
$ -- $ 59