Acreage Historical Data

ACR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00399
+0.61%
$ 3.99 million $ 16
Dec 28, 2022 $ 0.0038
-1.00%
$ 3.8 million $ 15
Dec 27, 2022 $ 0.00384
-1.27%
$ 3.84 million $ 16
Dec 26, 2022 $ 0.00389
-3.69%
$ 3.89 million $ 13
Dec 25, 2022 $ 0.00387
-4.24%
$ 3.87 million $ 14
Dec 24, 2022 $ 0.00387
-3.88%
$ 3.87 million $ 16
Dec 23, 2022 $ 0.00403
+4.20%
$ 4.03 million $ 17
Dec 22, 2022 $ 0.00404
+4.35%
$ 4.04 million $ 15
Dec 21, 2022 $ 0.00386
-0.57%
$ 3.86 million $ 15
Dec 20, 2022 $ 0.00389
+2.75%
$ 3.89 million $ 15
Dec 19, 2022 $ 0.00378
-6.05%
$ 3.78 million $ 14
Dec 18, 2022 $ 0.00386
-20.61%
$ 3.86 million $ 17
Dec 17, 2022 $ 0.00485
-62.67%
$ 4.85 million $ 25
Dec 16, 2022 $ 0.013
-5.27%
$ 13 million $ 55
Dec 15, 2022 $ 0.0137
+305.05%
$ 13.71 million $ 49
Dec 14, 2022 $ 0.00338
-75.91%
$ 3.38 million $ 14
Dec 13, 2022 $ 0.0139
+2.01%
$ 13.86 million $ 49
Dec 12, 2022 $ 0.0136
+0.58%
$ 13.6 million $ 53
Dec 11, 2022 $ 0.0134
-0.10%
$ 13.35 million $ 51
Dec 10, 2022 $ 0.0135
+1.27%
$ 13.53 million $ 56
Dec 9, 2022 $ 0.0134
-1.82%
$ 13.36 million $ 51
Dec 8, 2022 $ 0.0136
+3.75%
$ 13.63 million $ 53
Dec 7, 2022 $ 0.0131
-1.29%
$ 13.14 million $ 57
Dec 6, 2022 $ 0.0133
-0.65%
$ 13.32 million $ 49
Dec 5, 2022 $ 0.0134
+0.42%
$ 13.4 million $ 53
Dec 4, 2022 $ 0.0134
+0.07%
$ 13.36 million $ 51
Dec 3, 2022 $ 0.0132
-2.19%
$ 13.2 million $ 56
Dec 2, 2022 $ 0.0133
-0.62%
$ 13.33 million $ 52
Dec 1, 2022 $ 0.0134
-1.13%
$ 13.4 million $ 53
Nov 30, 2022 $ 0.0135
+5.58%
$ 13.55 million $ 56
Nov 29, 2022 $ 0.0128
+0.16%
$ 12.83 million $ 50
Nov 28, 2022 $ 0.0128
-0.67%
$ 12.81 million $ 53
Nov 27, 2022 $ 0.0129
+0.18%
$ 12.88 million $ 49
Nov 26, 2022 $ 0.013
+1.07%
$ 13.02 million $ 52
Nov 25, 2022 $ 0.0129
-1.76%
$ 12.87 million $ 51
Nov 24, 2022 $ 0.0131
+1.36%
$ 13.11 million $ 54
Nov 23, 2022 $ 0.0129
+0.94%
$ 12.91 million $ 58
Nov 22, 2022 $ 0.0126
+2.37%
$ 12.61 million $ 44
Nov 21, 2022 $ 0.0125
-4.89%
$ 12.46 million $ 51
Nov 20, 2022 $ 0.013
-1.47%
$ 13 million $ 49
Nov 19, 2022 $ 0.0132
+0.08%
$ 13.19 million $ 52
Nov 18, 2022 $ 0.0132
-0.15%
$ 13.18 million $ 53
Nov 17, 2022 $ 0.0132
+0.26%
$ 13.19 million $ 52
Nov 16, 2022 $ 0.013
-2.52%
$ 12.99 million $ 54
Nov 15, 2022 $ 0.0132
+0.54%
$ 13.16 million $ 52
Nov 14, 2022 $ 0.0129
+0.13%
$ 12.94 million $ 50
Nov 13, 2022 $ 0.0128
-3.84%
$ 12.76 million $ 47
Nov 12, 2022 $ 0.0133
-0.92%
$ 13.27 million $ 57
Nov 11, 2022 $ 0.0132
-4.89%
$ 13.24 million $ 55
Nov 10, 2022 $ 0.0139
+11.18%
$ 13.91 million $ 55