Acreage Historical Data

ACR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00724
+3.86%
$ 7.24 million $ 30
Jul 16, 2023 $ 0.00727
-0.02%
$ 7.27 million $ 28
Jul 15, 2023 $ 0.00728
-0.04%
$ 7.28 million $ 29
Jul 14, 2023 $ 0.00697
-7.47%
$ 6.97 million $ 27
Jul 13, 2023 $ 0.00723
+3.31%
$ 7.23 million $ 27
Jul 12, 2023 $ 0.00729
+3.78%
$ 7.29 million $ 31
Jul 11, 2023 $ 0.00735
+0.67%
$ 7.35 million $ 28
Jul 10, 2023 $ 0.00699
+0.90%
$ 6.99 million $ 28
Jul 9, 2023 $ 0.00724
-0.38%
$ 7.24 million $ 30
Jul 8, 2023 $ 0.00726
-0.31%
$ 7.26 million $ 26
Jul 7, 2023 $ 0.00728
+5.78%
$ 7.28 million $ 34
Jul 6, 2023 $ 0.0072
-1.64%
$ 7.2 million $ 25
Jul 5, 2023 $ 0.00702
-5.09%
$ 7.02 million $ 27
Jul 4, 2023 $ 0.00709
-5.15%
$ 7.09 million $ 30
Jul 3, 2023 $ 0.00747
+1.70%
$ 7.47 million $ 31
Jul 2, 2023 $ 0.00735
+4.48%
$ 7.35 million $ 26
Jul 1, 2023 $ 0.00703
+0.32%
$ 7.03 million $ 27
Jun 30, 2023 $ 0.00701
-4.04%
$ 7.01 million $ 29
Jun 29, 2023 $ 0.00731
+1.20%
$ 7.31 million $ 32
Jun 28, 2023 $ 0.00722
-1.83%
$ 7.22 million $ 31
Jun 27, 2023 $ 0.00706
-2.80%
$ 7.06 million $ 29
Jun 26, 2023 $ 0.00727
+3.58%
$ 7.27 million $ 28
Jun 25, 2023 $ 0.00731
-0.19%
$ 7.31 million $ 29
Jun 24, 2023 $ 0.00703
-4.55%
$ 7.03 million $ 29
Jun 23, 2023 $ 0.00705
-1.74%
$ 7.05 million $ 30
Jun 22, 2023 $ 0.00688
-0.38%
$ 6.88 million $ 26
Jun 21, 2023 $ 0.00691
+1.83%
$ 6.91 million $ 27
Jun 20, 2023 $ 0.0068
+10.39%
$ 6.8 million $ 28
Jun 19, 2023 $ 0.00615
+1.49%
$ 6.15 million $ 26
Jun 18, 2023 $ 0.00632
-0.63%
$ 6.32 million $ 26
Jun 17, 2023 $ 0.0061
+0.70%
$ 6.1 million $ 25
Jun 16, 2023 $ 0.00632
+7.55%
$ 6.32 million $ 26
Jun 15, 2023 $ 0.00614
+6.26%
$ 6.14 million $ 25
Jun 14, 2023 $ 0.00578
-7.11%
$ 5.78 million $ 25
Jun 13, 2023 $ 0.00621
-0.04%
$ 6.21 million $ 24
Jun 12, 2023 $ 0.00595
-4.37%
$ 5.95 million $ 24
Jun 11, 2023 $ 0.00623
+0.23%
$ 6.23 million $ 23
Jun 10, 2023 $ 0.00621
+1.96%
$ 6.21 million $ 26
Jun 9, 2023 $ 0.00609
-4.30%
$ 6.09 million $ 26
Jun 8, 2023 $ 0.0061
+0.67%
$ 6.1 million $ 26
Jun 7, 2023 $ 0.00633
-3.15%
$ 6.33 million $ 25
Jun 6, 2023 $ 0.00626
+5.62%
$ 6.26 million $ 25
Jun 5, 2023 $ 0.00593
-9.07%
$ 5.93 million $ 22
Jun 4, 2023 $ 0.00652
+0.13%
$ 6.52 million $ 25
Jun 3, 2023 $ 0.00624
-4.60%
$ 6.24 million $ 26
Jun 2, 2023 $ 0.00654
+1.59%
$ 6.54 million $ 29
Jun 1, 2023 $ 0.00644
+2.87%
$ 6.44 million $ 22
May 31, 2023 $ 0.00626
-1.82%
$ 6.26 million $ 24
May 30, 2023 $ 0.00665
+4.18%
$ 6.65 million $ 24
May 29, 2023 $ 0.00638
-5.82%
$ 6.38 million $ 24