Acreage Historical Data

ACR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00595
-3.98%
$ 5.95 million $ 24
Sep 4, 2023 $ 0.0062
+3.78%
$ 6.2 million $ 25
Sep 3, 2023 $ 0.00624
+4.76%
$ 6.24 million $ 25
Sep 2, 2023 $ 0.00621
+3.99%
$ 6.21 million $ 26
Sep 1, 2023 $ 0.00598
-4.62%
$ 5.98 million $ 22
Aug 31, 2023 $ 0.00601
-8.64%
$ 6.01 million $ 25
Aug 30, 2023 $ 0.00658
-1.40%
$ 6.58 million $ 27
Aug 29, 2023 $ 0.00639
+49.33%
$ 6.39 million $ 26
Aug 28, 2023 $ 0.00428
-29.27%
$ 4.28 million $ 5,339
Aug 27, 2023 $ 0.00605
-4.06%
$ 6.05 million $ 24
Aug 26, 2023 $ 0.0063
+4.93%
$ 6.3 million $ 24
Aug 25, 2023 $ 0.00627
+3.65%
$ 6.27 million $ 24
Aug 24, 2023 $ 0.0063
+3.56%
$ 6.3 million $ 25
Aug 23, 2023 $ 0.00635
+1.58%
$ 6.35 million $ 25
Aug 22, 2023 $ 0.00599
-4.70%
$ 5.99 million $ 22
Aug 21, 2023 $ 0.00603
-0.85%
$ 6.03 million $ 24
Aug 20, 2023 $ 0.00634
+4.86%
$ 6.34 million $ 23
Aug 19, 2023 $ 0.00631
+4.60%
$ 6.31 million $ 24
Aug 18, 2023 $ 0.00629
-2.11%
$ 6.29 million $ 25
Aug 17, 2023 $ 0.00643
-6.98%
$ 6.43 million $ 23
Aug 16, 2023 $ 0.00692
-1.30%
$ 6.92 million $ 29
Aug 15, 2023 $ 0.00701
-0.66%
$ 7.01 million $ 28
Aug 14, 2023 $ 0.00705
+0.43%
$ 7.05 million $ 26
Aug 13, 2023 $ 0.00673
-0.56%
$ 6.73 million $ 26
Aug 12, 2023 $ 0.00707
+4.47%
$ 7.06 million $ 28
Aug 11, 2023 $ 0.00676
-0.14%
$ 6.76 million $ 27
Aug 10, 2023 $ 0.00677
-0.54%
$ 6.77 million $ 27
Aug 9, 2023 $ 0.0071
+3.65%
$ 7.1 million $ 29
Aug 8, 2023 $ 0.00685
+1.98%
$ 6.85 million $ 29
Aug 7, 2023 $ 0.007
+0.53%
$ 7 million $ 25
Aug 6, 2023 $ 0.00697
-0.18%
$ 6.97 million $ 29
Aug 5, 2023 $ 0.00698
-0.02%
$ 6.98 million $ 30
Aug 4, 2023 $ 0.00698
+3.97%
$ 6.98 million $ 28
Aug 3, 2023 $ 0.00701
+0.15%
$ 7.01 million $ 26
Aug 2, 2023 $ 0.007
+2.72%
$ 7 million $ 29
Aug 1, 2023 $ 0.0068
+1.14%
$ 6.8 million $ 26
Jul 31, 2023 $ 0.00701
+4.16%
$ 7.01 million $ 31
Jul 30, 2023 $ 0.00673
-4.52%
$ 6.73 million $ 25
Jul 29, 2023 $ 0.00705
+0.19%
$ 7.05 million $ 28
Jul 28, 2023 $ 0.00704
+4.78%
$ 7.04 million $ 27
Jul 27, 2023 $ 0.00701
+3.77%
$ 7.01 million $ 28
Jul 26, 2023 $ 0.00675
-3.73%
$ 6.75 million $ 25
Jul 25, 2023 $ 0.00701
+4.50%
$ 7.01 million $ 28
Jul 24, 2023 $ 0.00671
-6.93%
$ 6.71 million $ 25
Jul 23, 2023 $ 0.00691
-3.49%
$ 6.91 million $ 29
Jul 22, 2023 $ 0.00716
-0.44%
$ 7.16 million $ 30
Jul 21, 2023 $ 0.00718
+4.70%
$ 7.18 million $ 27
Jul 20, 2023 $ 0.00716
+3.96%
$ 7.16 million $ 28
Jul 19, 2023 $ 0.00689
+0.31%
$ 6.89 million $ 26
Jul 18, 2023 $ 0.00687
-5.14%
$ 6.87 million $ 30