Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00806
-1.12%
$80.66 million $143,509
Dec 3, 2025 $0.00815
+0.35%
$81.5 million $173,135
Dec 2, 2025 $0.00813
-1.55%
$81.25 million $187,290
Dec 1, 2025 $0.00825
-1.63%
$82.51 million $229,462
Nov 30, 2025 $0.00881
-5.15%
$83.95 million $155,943
Nov 29, 2025 $0.00911
+9.70%
$92.79 million $320,090
Nov 28, 2025 $0.0084
+19.97%
$83 million $408,106
Nov 27, 2025 $0.00687
+1.88%
$70.47 million $164,489
Nov 26, 2025 $0.00673
+4.68%
$67.41 million $151,062
Nov 25, 2025 $0.00644
+0.55%
$64.3 million $144,072
Nov 24, 2025 $0.0064
-1.50%
$64.1 million $176,088
Nov 23, 2025 $0.00645
+4.31%
$64.99 million $161,774
Nov 22, 2025 $0.00604
+3.66%
$61.84 million $411,081
Nov 21, 2025 $0.00582
-4.21%
$58.32 million $171,019
Nov 20, 2025 $0.00607
-3.82%
$60.71 million $141,515
Nov 19, 2025 $0.00631
-1.25%
$63.13 million $173,049
Nov 18, 2025 $0.00645
+0.53%
$63.92 million $150,277
Nov 17, 2025 $0.00642
-4.21%
$64.21 million $185,987
Nov 16, 2025 $0.00671
-2.70%
$66.98 million $146,606
Nov 15, 2025 $0.00694
+2.82%
$69.01 million $156,303
Nov 14, 2025 $0.00674
-5.65%
$67.53 million $177,338
Nov 13, 2025 $0.00713
-17.99%
$71.44 million $816,033
Nov 12, 2025 $0.00859
+27.38%
$87.21 million $719,809
Nov 11, 2025 $0.00675
-10.83%
$67.47 million $392,273
Nov 10, 2025 $0.00757
+28.73%
$75.66 million $238,823
Nov 9, 2025 $0.00588
-2.01%
$58.78 million $179,436
Nov 8, 2025 $0.006
-3.03%
$59.97 million $166,765
Nov 7, 2025 $0.00618
-1.45%
$61.84 million $190,760
Nov 6, 2025 $0.00628
-1.16%
$62.76 million $140,740
Nov 5, 2025 $0.00635
-0.55%
$63.46 million $218,233
Nov 4, 2025 $0.00638
+9.56%
$63.81 million $264,796
Nov 3, 2025 $0.00582
-13.33%
$58.24 million $167,961
Nov 2, 2025 $0.00672
+6.10%
$67.2 million $143,292
Nov 1, 2025 $0.00634
+0.03%
$63.36 million $141,096
Oct 31, 2025 $0.00645
+3.17%
$63.34 million $164,285
Oct 30, 2025 $0.00622
-8.91%
$62.59 million $311,498
Oct 29, 2025 $0.00683
+4.96%
$68.33 million $183,607
Oct 28, 2025 $0.00651
-1.56%
$65.1 million $147,187
Oct 27, 2025 $0.00661
+5.10%
$66.14 million $2,038
Oct 26, 2025 $0.00629
-1.52%
$62.93 million $348
Oct 25, 2025 $0.00639
+0.25%
$63.9 million $965
Oct 24, 2025 $0.00638
-5.69%
$63.74 million $141,110
Oct 23, 2025 $0.00675
+2.06%
$67.52 million $148,957
Oct 22, 2025 $0.0066
-1.55%
$66.05 million $127,906
Oct 21, 2025 $0.00675
-6.58%
$67.01 million $140,285
Oct 20, 2025 $0.0072
-1.44%
$72.15 million $129,359
Oct 19, 2025 $0.00724
+10.89%
$73.07 million $123,698
Oct 18, 2025 $0.00656
+1.01%
$65.56 million $118,690
Oct 17, 2025 $0.00652
-6.66%
$64.98 million $140,816
Oct 16, 2025 $0.00698
-1.03%
$69.8 million $132,555