Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00567
+1.52%
$56.66 million $179,317
Jan 22, 2026 $0.00558
+2.22%
$55.88 million $190,937
Jan 21, 2026 $0.00546
-5.54%
$54.73 million $243,266
Jan 20, 2026 $0.00578
-2.28%
$57.85 million $242,701
Jan 19, 2026 $0.00592
+1.16%
$59.22 million $235,770
Jan 18, 2026 $0.00585
-3.02%
$58.49 million $202,719
Jan 17, 2026 $0.00603
-1.07%
$60.31 million $219,902
Jan 16, 2026 $0.00609
-4.63%
$60.94 million $223,774
Jan 15, 2026 $0.00639
-4.71%
$63.93 million $205,325
Jan 14, 2026 $0.0067
+0.30%
$67.04 million $232,190
Jan 13, 2026 $0.00668
+1.85%
$66.84 million $213,899
Jan 12, 2026 $0.00656
-3.02%
$65.56 million $201,375
Jan 11, 2026 $0.00676
-0.54%
$67.7 million $177,300
Jan 10, 2026 $0.0068
-0.12%
$67.99 million $195,231
Jan 9, 2026 $0.00681
-1.86%
$68.07 million $204,369
Jan 8, 2026 $0.00694
-1.15%
$69.36 million $267,904
Jan 7, 2026 $0.00702
-3.97%
$70.19 million $200,460
Jan 6, 2026 $0.00731
+1.70%
$73.07 million $229,373
Jan 5, 2026 $0.00718
+2.47%
$71.83 million $167,476
Jan 4, 2026 $0.007
-5.32%
$70.02 million $197,690
Jan 3, 2026 $0.00739
+5.71%
$73.94 million $169,015
Jan 2, 2026 $0.007
-4.94%
$69.95 million $178,832
Jan 1, 2026 $0.00735
+1.72%
$73.55 million $173,407
Dec 31, 2025 $0.00725
+1.70%
$72.28 million $189,766
Dec 30, 2025 $0.00716
+0.27%
$71.27 million $201,235
Dec 29, 2025 $0.00717
-1.75%
$71.42 million $196,484
Dec 28, 2025 $0.00734
+2.53%
$72.93 million $172,053
Dec 27, 2025 $0.00716
-7.15%
$71.59 million $269,830
Dec 26, 2025 $0.00772
-2.58%
$77.32 million $165,161
Dec 25, 2025 $0.00792
+2.40%
$79.16 million $155,701
Dec 24, 2025 $0.00775
-2.87%
$77.33 million $197,390
Dec 23, 2025 $0.00799
-1.43%
$79.79 million $190,092
Dec 22, 2025 $0.0081
+2.20%
$80.99 million $210,878
Dec 21, 2025 $0.00796
+3.89%
$79.3 million $238,040
Dec 20, 2025 $0.00765
+0.04%
$76.58 million $202,575
Dec 19, 2025 $0.00765
-0.30%
$76.53 million $186,316
Dec 18, 2025 $0.00782
-1.03%
$76.69 million $181,579
Dec 17, 2025 $0.00791
-2.04%
$79.02 million $158,511
Dec 16, 2025 $0.00801
+1.97%
$80.79 million $157,701
Dec 15, 2025 $0.00784
-3.70%
$78.53 million $153,043
Dec 14, 2025 $0.00814
-0.03%
$81.44 million $150,173
Dec 13, 2025 $0.00814
+0.00%
$81.5 million $143,867
Dec 12, 2025 $0.00814
-1.19%
$81.53 million $151,756
Dec 11, 2025 $0.00824
-2.64%
$82.43 million $168,265
Dec 10, 2025 $0.00841
-2.04%
$84.14 million $164,377
Dec 9, 2025 $0.00859
+7.61%
$85.92 million $150,038
Dec 8, 2025 $0.00798
-7.82%
$79.84 million $160,850
Dec 7, 2025 $0.00866
+2.22%
$86.58 million $192,588
Dec 6, 2025 $0.00846
-1.22%
$84.69 million $154,113
Dec 5, 2025 $0.00857
+6.30%
$85.64 million $162,977