Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00303
-1.84%
$30.27 million $176,664
Aug 10, 2026 $0.00308
-1.47%
$30.85 million $163,736
Aug 9, 2026 $0.00313
-1.01%
$31.29 million $158,049
Aug 8, 2026 $0.00316
-2.99%
$31.62 million $157,238
Aug 7, 2026 $0.00326
+0.01%
$32.55 million $151,003
Aug 6, 2026 $0.00326
-0.24%
$32.59 million $155,518
Aug 5, 2026 $0.00327
+0.28%
$32.66 million $158,904
Aug 4, 2026 $0.00326
-1.71%
$32.56 million $165,540
Aug 3, 2026 $0.00331
-0.28%
$33.14 million $173,575
Aug 2, 2026 $0.00332
-1.06%
$33.23 million $170,420
Aug 1, 2026 $0.00336
-1.22%
$33.6 million $153,645
Jul 31, 2026 $0.0034
-0.69%
$33.99 million $156,038
Jul 30, 2026 $0.00342
-1.69%
$34.22 million $159,730
Jul 29, 2026 $0.00348
-3.86%
$34.79 million $167,485
Jul 28, 2026 $0.00362
-0.01%
$36.16 million $154,822
Jul 27, 2026 $0.00362
+0.45%
$36.2 million $158,781
Jul 26, 2026 $0.0036
-0.31%
$36.08 million $154,954
Jul 25, 2026 $0.00361
-0.02%
$36.14 million $153,194
Jul 24, 2026 $0.00362
+0.09%
$36.13 million $153,095
Jul 23, 2026 $0.00361
-1.62%
$36.16 million $162,338
Jul 22, 2026 $0.00367
-1.28%
$36.77 million $160,801
Jul 21, 2026 $0.00372
-0.49%
$37.27 million $164,441
Jul 20, 2026 $0.00374
-0.42%
$37.37 million $162,605
Jul 19, 2026 $0.00375
-0.28%
$37.55 million $162,114
Jul 18, 2026 $0.00376
+1.26%
$37.64 million $181,257
Jul 17, 2026 $0.00372
+0.87%
$37.14 million $167,562
Jul 16, 2026 $0.00368
-0.56%
$36.88 million $197,096
Jul 15, 2026 $0.00371
-0.36%
$37.01 million $166,809
Jul 14, 2026 $0.00372
-0.07%
$37.22 million $160,087
Jul 13, 2026 $0.00372
+0.46%
$37.24 million $168,557
Jul 12, 2026 $0.0037
+0.20%
$37.07 million $149,558
Jul 11, 2026 $0.0037
-0.92%
$36.95 million $158,223
Jul 10, 2026 $0.00373
+1.11%
$37.31 million $152,946
Jul 9, 2026 $0.00369
-2.24%
$36.91 million $166,063
Jul 8, 2026 $0.00377
-3.30%
$37.75 million $164,791
Jul 7, 2026 $0.0039
+0.04%
$39.06 million $153,236
Jul 6, 2026 $0.0039
+0.11%
$39.03 million $156,305
Jul 5, 2026 $0.0039
-1.78%
$38.98 million $161,072
Jul 4, 2026 $0.00397
+2.24%
$39.69 million $169,864
Jul 3, 2026 $0.00388
+2.83%
$38.82 million $171,534
Jul 2, 2026 $0.00377
-0.89%
$37.75 million $157,083
Jul 1, 2026 $0.00383
+15.70%
$38.26 million $167,671
Jun 30, 2026 $0.00331
-2.72%
$33.09 million $200,238
Jun 29, 2026 $0.0034
-10.31%
$34.02 million $226,671
Jun 28, 2026 $0.00379
-5.04%
$37.93 million $197,679
Jun 27, 2026 $0.00399
-0.69%
$39.94 million $157,806
Jun 26, 2026 $0.00402
+4.97%
$40.22 million $171,227
Jun 25, 2026 $0.00383
-1.35%
$38.32 million $166,377
Jun 24, 2026 $0.00388
-0.06%
$38.84 million $193,952
Jun 23, 2026 $0.00389
+2.41%
$38.87 million $168,434