Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00246
-0.01%
$24.57 million $170,202
Yesterday $0.00242
-4.81%
$24.15 million $167,339
Sep 28, 2026 $0.00254
-1.23%
$25.37 million $175,085
Sep 27, 2026 $0.00257
+6.03%
$25.7 million $212,025
Sep 26, 2026 $0.00242
-1.16%
$24.22 million $159,654
Sep 25, 2026 $0.00245
-2.20%
$24.53 million $168,036
Sep 24, 2026 $0.00251
+3.51%
$25.07 million $164,686
Sep 23, 2026 $0.00242
+0.05%
$24.23 million $161,313
Sep 22, 2026 $0.00242
-1.95%
$24.21 million $176,350
Sep 21, 2026 $0.00247
+3.61%
$24.69 million $171,935
Sep 20, 2026 $0.00238
+0.07%
$23.85 million $161,260
Sep 19, 2026 $0.00238
+0.45%
$23.83 million $151,785
Sep 18, 2026 $0.00237
-1.40%
$23.74 million $173,538
Sep 17, 2026 $0.00241
-0.59%
$24.04 million $159,627
Sep 16, 2026 $0.00242
+1.33%
$24.21 million $163,990
Sep 15, 2026 $0.00239
+1.43%
$23.87 million $164,800
Sep 14, 2026 $0.00235
-0.49%
$23.54 million $175,268
Sep 13, 2026 $0.00236
-1.66%
$23.66 million $158,015
Sep 12, 2026 $0.0024
-2.43%
$24.05 million $157,089
Sep 11, 2026 $0.00246
-1.06%
$24.65 million $169,221
Sep 10, 2026 $0.00249
-5.02%
$24.9 million $180,855
Sep 9, 2026 $0.00262
+2.18%
$26.22 million $164,046
Sep 8, 2026 $0.00257
+1.69%
$25.66 million $165,317
Sep 7, 2026 $0.00252
+0.01%
$25.2 million $155,073
Sep 6, 2026 $0.00252
-2.74%
$25.23 million $165,740
Sep 5, 2026 $0.0026
-1.60%
$25.94 million $157,048
Sep 4, 2026 $0.00264
-2.08%
$26.37 million $167,016
Sep 3, 2026 $0.00269
+1.47%
$26.9 million $150,993
Sep 2, 2026 $0.00265
-1.47%
$26.56 million $158,823
Sep 1, 2026 $0.00269
+0.71%
$26.94 million $44,555
Aug 31, 2026 $0.00267
+2.00%
$26.75 million $56,170
Aug 30, 2026 $0.00262
-0.75%
$26.22 million $51,214
Aug 29, 2026 $0.00264
+1.99%
$26.42 million $180,713
Aug 28, 2026 $0.00259
-0.35%
$25.89 million $189,490
Aug 27, 2026 $0.0026
+0.57%
$25.99 million $166,356
Aug 26, 2026 $0.00258
+0.45%
$25.85 million $170,674
Aug 25, 2026 $0.00257
+0.97%
$25.73 million $161,856
Aug 24, 2026 $0.00255
-5.14%
$25.45 million $206,779
Aug 23, 2026 $0.00269
-3.29%
$26.85 million $187,918
Aug 22, 2026 $0.00278
-5.66%
$27.78 million $186,018
Aug 21, 2026 $0.00294
+4.12%
$29.45 million $174,138
Aug 20, 2026 $0.00283
+2.41%
$28.29 million $169,752
Aug 19, 2026 $0.00276
-1.47%
$27.63 million $180,429
Aug 18, 2026 $0.0028
+1.16%
$28.02 million $151,371
Aug 17, 2026 $0.00277
-0.66%
$27.7 million $162,676
Aug 16, 2026 $0.00279
-2.67%
$27.9 million $165,073
Aug 15, 2026 $0.00287
-1.94%
$28.64 million $154,641
Aug 14, 2026 $0.00292
+0.24%
$29.21 million $168,295
Aug 13, 2026 $0.00292
-1.99%
$29.13 million $157,719
Aug 12, 2026 $0.00298
-1.67%
$29.76 million $174,405
Download