Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0281
-7.37%
$280.64 million $587,843
May 17, 2025 $0.0303
-4.93%
$302.97 million $514,949
May 16, 2025 $0.0319
+12.29%
$318.67 million $1.32 million
May 15, 2025 $0.0284
+8.39%
$283.8 million $518,923
May 14, 2025 $0.0262
-0.97%
$262.22 million $414,002
May 13, 2025 $0.0265
+5.62%
$264.9 million $540,195
May 12, 2025 $0.0251
+1.55%
$250.81 million $481,664
May 11, 2025 $0.0247
-6.20%
$247.04 million $861,219
May 10, 2025 $0.0263
+26.46%
$262.94 million $814,623
May 9, 2025 $0.0208
+2.31%
$207.9 million $675,536
May 8, 2025 $0.0203
+15.29%
$203.26 million $716,160
May 7, 2025 $0.0176
+4.31%
$176.5 million $339,368
May 6, 2025 $0.0169
-7.50%
$169.21 million $453,292
May 5, 2025 $0.0183
-5.37%
$182.97 million $269,396
May 4, 2025 $0.0193
-2.93%
$193.44 million $210,518
May 3, 2025 $0.0199
+2.20%
$199.25 million $336,104
May 2, 2025 $0.0195
+3.12%
$194.96 million $286,259
May 1, 2025 $0.019
+5.03%
$189.02 million $262,388
Apr 30, 2025 $0.0181
-3.48%
$181.08 million $298,909
Apr 29, 2025 $0.0189
-9.95%
$189.1 million $275,838
Apr 28, 2025 $0.021
-2.65%
$209.99 million $395,146
Apr 27, 2025 $0.0216
-1.95%
$215.71 million $224,272
Apr 26, 2025 $0.022
+3.10%
$220 million $353,674
Apr 25, 2025 $0.0213
-6.46%
$213.27 million $353,740
Apr 24, 2025 $0.0228
-0.36%
$228 million $76,539
Apr 23, 2025 $0.0229
+3.87%
$228.77 million $473,107
Apr 22, 2025 $0.022
-2.46%
$220.34 million $346,672
Apr 21, 2025 $0.0226
-3.61%
$225.93 million $346,155
Apr 20, 2025 $0.0234
-0.44%
$234.04 million $265,198
Apr 19, 2025 $0.0235
-0.68%
$235.14 million $225,306
Apr 18, 2025 $0.0237
+1.53%
$236.85 million $236,292
Apr 17, 2025 $0.0233
-4.71%
$233.26 million $223,634
Apr 16, 2025 $0.0245
-2.13%
$244.71 million $195,706
Apr 15, 2025 $0.025
-1.58%
$250.05 million $160,041
Apr 14, 2025 $0.0254
-2.66%
$254.12 million $342,853
Apr 13, 2025 $0.0261
-5.21%
$260.89 million $265,868
Apr 12, 2025 $0.0275
+3.70%
$275.33 million $228,815
Apr 11, 2025 $0.0265
+5.26%
$265.45 million $325,350
Apr 10, 2025 $0.0252
-2.20%
$252.23 million $265,501
Apr 9, 2025 $0.0258
+15.71%
$257.91 million $424,349
Apr 8, 2025 $0.0223
-2.92%
$223.08 million $305,092
Apr 7, 2025 $0.023
-5.11%
$229.78 million $290,079
Apr 6, 2025 $0.0242
-6.90%
$242.1 million $200,327
Apr 5, 2025 $0.026
-1.78%
$260.16 million $151,656
Apr 4, 2025 $0.0264
+2.68%
$264.12 million $230,686
Apr 3, 2025 $0.0256
-6.72%
$255.74 million $295,489
Apr 2, 2025 $0.0276
-5.55%
$275.56 million $356,618
Apr 1, 2025 $0.0292
+0.69%
$291.67 million $245,028
Mar 31, 2025 $0.029
-3.48%
$289.69 million $328,897
Mar 30, 2025 $0.03
-7.29%
$300.34 million $433,763