Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0136
-0.83%
$136.18 million $1.08 million
Jul 6, 2025 $0.0137
-2.64%
$137.16 million $700,215
Jul 5, 2025 $0.0141
+2.65%
$140.84 million $618,900
Jul 4, 2025 $0.0137
-2.29%
$137.38 million $600,864
Jul 3, 2025 $0.0141
+0.62%
$140.6 million $1.36 million
Jul 2, 2025 $0.014
-1.19%
$139.63 million $1.53 million
Jul 1, 2025 $0.0141
-9.08%
$141.3 million $1.01 million
Jun 30, 2025 $0.0155
-6.06%
$154.53 million $651,805
Jun 29, 2025 $0.0164
-1.48%
$164.45 million $671,505
Jun 28, 2025 $0.0167
+2.40%
$167.07 million $443,530
Jun 27, 2025 $0.0163
-4.86%
$163.16 million $561,746
Jun 26, 2025 $0.0172
+27.13%
$171.54 million $711,006
Jun 25, 2025 $0.0135
-2.47%
$134.93 million $411,952
Jun 24, 2025 $0.0138
-6.45%
$138.35 million $509,773
Jun 23, 2025 $0.0148
-3.24%
$147.89 million $592,320
Jun 22, 2025 $0.0153
-4.94%
$152.84 million $319,940
Jun 21, 2025 $0.0161
-4.13%
$160.87 million $402,793
Jun 20, 2025 $0.0168
-10.23%
$167.8 million $555,129
Jun 19, 2025 $0.0187
-5.09%
$186.91 million $632,849
Jun 18, 2025 $0.0197
-4.44%
$196.94 million $375,683
Jun 17, 2025 $0.0206
-3.67%
$205.61 million $716,851
Jun 16, 2025 $0.0214
+1.51%
$213.76 million $498,643
Jun 15, 2025 $0.0211
-3.71%
$210.65 million $564,597
Jun 14, 2025 $0.0219
-2.33%
$218.78 million $393,513
Jun 13, 2025 $0.0224
-5.28%
$224 million $479,617
Jun 12, 2025 $0.0236
-3.23%
$236.38 million $358,785
Jun 11, 2025 $0.0244
-0.35%
$244.28 million $274,084
Jun 10, 2025 $0.0245
+0.74%
$245.1 million $391,134
Jun 9, 2025 $0.0244
+0.28%
$243.55 million $367,885
Jun 8, 2025 $0.0243
-1.91%
$242.92 million $302,209
Jun 7, 2025 $0.0248
+5.41%
$247.52 million $501,938
Jun 6, 2025 $0.0235
-2.16%
$234.83 million $388,001
Jun 5, 2025 $0.024
-2.67%
$239.96 million $692,694
Jun 4, 2025 $0.0247
+2.28%
$246.57 million $553,141
Jun 3, 2025 $0.0241
-0.39%
$241.14 million $371,373
Jun 2, 2025 $0.0242
+2.90%
$242.02 million $436,317
Jun 1, 2025 $0.0235
+1.71%
$235.18 million $332,476
May 31, 2025 $0.0231
-1.50%
$231.22 million $320,421
May 30, 2025 $0.0235
-9.05%
$234.75 million $575,638
May 29, 2025 $0.0258
-5.57%
$258.02 million $504,139
May 28, 2025 $0.0273
+6.53%
$273.38 million $455,455
May 27, 2025 $0.0257
+0.36%
$256.62 million $300,809
May 26, 2025 $0.0256
+2.85%
$255.7 million $429,980
May 25, 2025 $0.0249
-6.64%
$248.56 million $531,949
May 24, 2025 $0.0266
-2.49%
$266.25 million $371,169
May 23, 2025 $0.0273
+0.32%
$273.32 million $426,416
May 22, 2025 $0.0272
+0.09%
$272.44 million $512,367
May 21, 2025 $0.0272
-2.83%
$272.21 million $447,624
May 20, 2025 $0.028
-7.90%
$280.12 million $854,659
May 19, 2025 $0.0304
+8.33%
$304.23 million $432,274