MASON Historical Data

MASON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₆339
+0.24%
$ 339 $ 310
Jul 11, 2 AM $ 0.0₆344
-3.30%
$ 344 $ 312
Jul 11, 1 AM $ 0.0₆323
-0.08%
$ 323 $ 332
Jul 11, 12 AM $ 0.0₆324
+0.08%
$ 324 $ 352
Jul 10, 11 PM $ 0.0₆323
-0.17%
$ 323 $ 358
Jul 10, 10 PM $ 0.0₆402
+37.45%
$ 402 $ 515
Jul 10, 9 PM $ 0.0₅115
+0.05%
$ 1,145 $ 638
Jul 10, 8 PM $ 0.0₅157
+0.03%
$ 1,573 $ 695
Jul 10, 7 PM $ 0.0₅157
+1.68%
$ 1,574 $ 719
Jul 10, 6 PM $ 0.0₅145
-2.95%
$ 1,447 $ 1,324
Jul 10, 5 PM $ 0.0₅149
-10.55%
$ 1,491 $ 1,619
Jul 10, 4 PM $ 0.0₅167
+0.11%
$ 1,666 $ 2,322
Jul 10, 3 PM $ 0.0₅285
+6.29%
$ 2,845 $ 2,300
Jul 10, 2 PM $ 0.0₅268
-6.41%
$ 2,678 $ 2,316
Jul 10, 1 PM $ 0.0₅287
+0.38%
$ 2,873 $ 2,402
Jul 10, 12 PM $ 0.0₅286
+7.53%
$ 2,864 $ 2,394
Jul 10, 11 AM $ 0.0₅266
-0.11%
$ 2,664 $ 2,437
Jul 10, 10 AM $ 0.0₅263
+0.10%
$ 2,625 $ 2,420
Jul 10, 9 AM $ 0.0₅263
-3.41%
$ 2,626 $ 2,443
Jul 10, 8 AM $ 0.0₅263
+35.34%
$ 2,627 $ 2,467
Jul 10, 7 AM $ 0.0₅194
-0.04%
$ 1,938 $ 2,446
Jul 10, 6 AM $ 0.0₅194
-0.37%
$ 1,940 $ 2,468
Jul 10, 5 AM $ 0.0₅195
-4.95%
$ 1,949 $ 2,533
Jul 10, 4 AM $ 0.0₅204
-2.21%
$ 2,045 $ 2,557
Jul 10, 3 AM $ 0.0₅209
+0.18%
$ 2,090 $ 2,621
Jul 10, 2 AM $ 0.0₅217
-10.55%
$ 2,173 $ 2,662
Jul 10, 1 AM $ 0.0₅244
+13.81%
$ 2,436 $ 2,775
Jul 10, 12 AM $ 0.0₅184
+0.22%
$ 1,840 $ 2,829
Jul 9, 11 PM $ 0.0₅181
-23.71%
$ 1,809 $ 2,932
Jul 9, 10 PM $ 0.0₅478
-19.70%
$ 4,779 $ 2,919
Jul 9, 9 PM $ 0.0₅618
-5.06%
$ 6,176 $ 2,948
Jul 9, 8 PM $ 0.0₅694
-15.81%
$ 6,937 $ 3,019
Jul 9, 7 PM $ 0.0₅997
+73.92%
$ 9,972 $ 3,140
Jul 9, 6 PM $ 0.0₅425
-35.30%
$ 4,250 $ 3,111
Jul 9, 5 PM $ 0.0₅418
+89.74%
$ 4,185 $ 2,903
Jul 9, 4 PM $ 0.0₆695
-20.22%
$ 695 $ 3,482
Jul 9, 3 PM $ 0.0₆609
-18.54%
$ 609 $ 3,414
Jul 9, 2 PM $ 0.0₅1
-1.38%
$ 1,000 $ 3,341
Jul 9, 1 PM $ 0.0₅131
-0.13%
$ 1,306 $ 3,327
Jul 9, 12 PM $ 0.0₅13
-4.79%
$ 1,301 $ 3,323
Jul 9, 11 AM $ 0.0₅106
-0.11%
$ 1,060 $ 3,292
Jul 9, 10 AM $ 0.0₅14
-2.72%
$ 1,403 $ 3,261
Jul 9, 9 AM $ 0.0₅144
+3.20%
$ 1,440 $ 3,237
Jul 9, 8 AM $ 0.0₅146
+0.20%
$ 1,456 $ 3,224
Jul 9, 7 AM $ 0.0₅124
-33.38%
$ 1,237 $ 3,214
Jul 9, 6 AM $ 0.0₅178
-16.35%
$ 1,781 $ 3,185
Jul 9, 5 AM $ 0.0₅187
+0.44%
$ 1,870 $ 3,145
Download