MASON Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₇396
-0.96%
$40 $0
Jul 31, 2026 $0.0₇4
-0.05%
$40 $0
Jul 29, 2026 $0.0₇408
+0.29%
$-- $1
Jul 28, 2026 $0.0₇403
-71.16%
$41 $25
Jul 27, 2026 $0.0₆14
-3.72%
$140 $5
Jul 26, 2026 $0.0₆17
+0.33%
$170 $0
Jul 25, 2026 $0.0₆17
+1.24%
$169 $0
Jul 24, 2026 $0.0₆168
-1.59%
$168 $0
Jul 23, 2026 $0.0₆17
-3.49%
$170 $0
Jul 22, 2026 $0.0₆176
-2.89%
$176 $20
Jul 21, 2026 $0.0₆181
-30.08%
$181 $13
Jul 20, 2026 $0.0₆259
+1.13%
$259 $0
Jul 19, 2026 $0.0₆256
+0.21%
$256 $0
Jul 17, 2026 $0.0₆244
+0.40%
$-- $4
Jul 16, 2026 $0.0₆243
-23.57%
$243 $5
Jul 15, 2026 $0.0₆318
+41.52%
$318 $18
Jul 14, 2026 $0.0₆225
-4.54%
$225 $156
Jul 13, 2026 $0.0₆235
+8.82%
$235 $88
Jul 12, 2026 $0.0₆215
-19.55%
$215 $12
Jul 11, 2026 $0.0₆269
-16.78%
$269 $81
Jul 10, 2026 $0.0₆323
-82.38%
$323 $358
Jul 9, 2026 $0.0₅181
-2.81%
$1,809 $2,932
Download