MASON Historical Data

MASON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₆213
-0.22%
$ 213 $ 9
Jul 13, 2 AM $ 0.0₆214
+0.14%
$ 214 $ 11
Jul 13, 1 AM $ 0.0₆215
-0.49%
$ 215 $ 11
Jul 13, 12 AM $ 0.0₆216
+0.05%
$ 216 $ 12
Jul 12, 11 PM $ 0.0₆215
+0.14%
$ 215 $ 12
Jul 12, 10 PM $ 0.0₆215
-0.43%
$ 215 $ 12
Jul 12, 9 PM $ 0.0₆217
-0.52%
$ 217 $ 16
Jul 12, 8 PM $ 0.0₆218
+0.01%
$ 218 $ 17
Jul 12, 7 PM $ 0.0₆218
-0.03%
$ 218 $ 17
Jul 12, 6 PM $ 0.0₆218
+0.16%
$ 218 $ 21
Jul 12, 5 PM $ 0.0₆218
-0.22%
$ 218 $ 34
Jul 12, 4 PM $ 0.0₆218
-0.15%
$ 218 $ 35
Jul 12, 3 PM $ 0.0₆243
-0.04%
$ 243 $ 31
Jul 12, 2 PM $ 0.0₆265
+0.32%
$ 265 $ 28
Jul 12, 1 PM $ 0.0₆264
-0.13%
$ 264 $ 28
Jul 12, 12 PM $ 0.0₆281
-0.80%
$ 281 $ 25
Jul 12, 11 AM $ 0.0₆284
+0.27%
$ 284 $ 27
Jul 12, 10 AM $ 0.0₆283
-0.04%
$ 283 $ 31
Jul 12, 9 AM $ 0.0₆283
+0.09%
$ 283 $ 31
Jul 12, 8 AM $ 0.0₆283
+0.02%
$ 283 $ 39
Jul 12, 7 AM $ 0.0₆282
-0.14%
$ 282 $ 39
Jul 12, 6 AM $ 0.0₆282
+0.00%
$ 282 $ 41
Jul 12, 5 AM $ 0.0₆283
-0.17%
$ 283 $ 52
Jul 12, 4 AM $ 0.0₆283
-0.36%
$ 283 $ 52
Jul 12, 3 AM $ 0.0₆284
+0.26%
$ 284 $ 64
Jul 12, 2 AM $ 0.0₆265
-0.04%
$ 265 $ 74
Jul 12, 1 AM $ 0.0₆265
+0.28%
$ 265 $ 83
Jul 12, 12 AM $ 0.0₆267
-0.17%
$ 267 $ 81
Jul 11, 11 PM $ 0.0₆269
-0.78%
$ 269 $ 81
Jul 11, 10 PM $ 0.0₆271
-0.39%
$ 271 $ 91
Jul 11, 9 PM $ 0.0₆266
-3.39%
$ 266 $ 107
Jul 11, 8 PM $ 0.0₆276
+0.00%
$ 276 $ 173
Jul 11, 7 PM $ 0.0₆276
-0.24%
$ 276 $ 173
Jul 11, 6 PM $ 0.0₆276
-25.52%
$ 276 $ 175
Jul 11, 5 PM $ 0.0₆371
+0.28%
$ 371 $ 166
Jul 11, 4 PM $ 0.0₆37
+0.00%
$ 370 $ 173
Jul 11, 3 PM $ 0.0₆37
-0.25%
$ 370 $ 250
Jul 11, 2 PM $ 0.0₆37
+0.31%
$ 370 $ 250
Jul 11, 1 PM $ 0.0₆369
+0.09%
$ 369 $ 250
Jul 11, 12 PM $ 0.0₆369
+7.32%
$ 369 $ 250
Jul 11, 11 AM $ 0.0₆344
-7.01%
$ 344 $ 251
Jul 11, 10 AM $ 0.0₆369
+0.17%
$ 369 $ 273
Jul 11, 9 AM $ 0.0₆369
-0.13%
$ 369 $ 274
Jul 11, 8 AM $ 0.0₆42
+0.13%
$ 420 $ 299
Jul 11, 7 AM $ 0.0₆42
-17.26%
$ 420 $ 299
Jul 11, 6 AM $ 0.0₆507
+23.11%
$ 507 $ 296
Jul 11, 5 AM $ 0.0₆434
+0.14%
$ 434 $ 290
Jul 11, 4 AM $ 0.0₆433
+13.86%
$ 433 $ 305
Jul 11, 3 AM $ 0.0₆339
+0.24%
$ 339 $ 310
Jul 11, 2 AM $ 0.0₆344
-3.30%
$ 344 $ 312