MASON Historical Data

MASON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₆255
-0.34%
$ 255 $ 0
Jul 19, 8 PM $ 0.0₆256
-0.03%
$ 256 $ 0
Jul 19, 7 PM $ 0.0₆255
+0.03%
$ 255 $ 0
Jul 19, 6 PM $ 0.0₆255
-0.14%
$ 255 $ 0
Jul 19, 5 PM $ 0.0₆256
+0.09%
$ 256 $ 0
Jul 17, 12 AM $ 0.0₆244
+0.40%
$ 244 $ 4
Jul 16, 11 PM $ 0.0₆243
-0.13%
$ 243 $ 5
Jul 16, 10 PM $ 0.0₆244
-0.74%
$ 244 $ 5
Jul 16, 9 PM $ 0.0₆246
+0.07%
$ 246 $ 5
Jul 16, 8 PM $ 0.0₆245
+0.12%
$ 245 $ 5
Jul 16, 7 PM $ 0.0₆246
+0.37%
$ 246 $ 7
Jul 16, 6 PM $ 0.0₆244
-0.11%
$ 244 $ 7
Jul 16, 5 PM $ 0.0₆246
-0.53%
$ 246 $ 7
Jul 16, 4 PM $ 0.0₆248
-0.38%
$ 248 $ 7
Jul 16, 3 PM $ 0.0₆249
+0.65%
$ 249 $ 7
Jul 16, 2 PM $ 0.0₆249
+0.26%
$ 249 $ 8
Jul 16, 1 PM $ 0.0₆248
+0.59%
$ 248 $ 20
Jul 16, 12 PM $ 0.0₆246
-0.64%
$ 246 $ 20
Jul 16, 11 AM $ 0.0₆248
+0.02%
$ 248 $ 20
Jul 16, 10 AM $ 0.0₆248
+0.11%
$ 248 $ 20
Jul 16, 9 AM $ 0.0₆247
-0.04%
$ 247 $ 20
Jul 16, 8 AM $ 0.0₆247
+0.03%
$ 247 $ 20
Jul 16, 7 AM $ 0.0₆247
-0.73%
$ 247 $ 20
Jul 16, 6 AM $ 0.0₆249
-0.08%
$ 249 $ 21
Jul 16, 5 AM $ 0.0₆25
+0.17%
$ 250 $ 21
Jul 16, 4 AM $ 0.0₆249
+0.13%
$ 249 $ 21
Jul 16, 3 AM $ 0.0₆249
-0.26%
$ 249 $ 21
Jul 16, 2 AM $ 0.0₆25
+0.27%
$ 250 $ 21
Jul 16, 1 AM $ 0.0₆249
+0.22%
$ 249 $ 21
Jul 16, 12 AM $ 0.0₆248
-21.91%
$ 248 $ 20
Jul 15, 11 PM $ 0.0₆318
+18.76%
$ 318 $ 18
Jul 15, 10 PM $ 0.0₆268
+0.06%
$ 268 $ 16
Jul 15, 9 PM $ 0.0₆267
+0.29%
$ 267 $ 16
Jul 15, 8 PM $ 0.0₆267
+0.22%
$ 267 $ 16
Jul 15, 7 PM $ 0.0₆287
-0.31%
$ 287 $ 14
Jul 15, 6 PM $ 0.0₆288
-0.34%
$ 288 $ 20
Jul 15, 5 PM $ 0.0₆289
+0.37%
$ 289 $ 20
Jul 15, 4 PM $ 0.0₆288
-0.70%
$ 288 $ 33
Jul 15, 3 PM $ 0.0₆291
+0.11%
$ 291 $ 34
Jul 15, 2 PM $ 0.0₆29
+19.25%
$ 290 $ 85
Jul 15, 1 PM $ 0.0₆242
-0.62%
$ 242 $ 152
Jul 15, 12 PM $ 0.0₆242
+1.08%
$ 242 $ 153
Jul 15, 11 AM $ 0.0₆24
-0.01%
$ 240 $ 152
Jul 15, 10 AM $ 0.0₆24
-0.16%
$ 240 $ 152
Jul 15, 9 AM $ 0.0₆24
-0.09%
$ 240 $ 152
Jul 15, 8 AM $ 0.0₆24
+0.27%
$ 240 $ 152
Jul 15, 7 AM $ 0.0₆239
-0.22%
$ 239 $ 151
Jul 15, 6 AM $ 0.0₆24
+0.00%
$ 240 $ 152
Jul 15, 5 AM $ 0.0₆239
+0.20%
$ 239 $ 153
Jul 15, 4 AM $ 0.0₆239
-0.06%
$ 239 $ 153