MASON Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆182
+0.00%
$ 182 $ 13
Yesterday, at 11 PM $ 0.0₆181
+0.27%
$ 181 $ 13
Yesterday, at 10 PM $ 0.0₆181
-0.01%
$ 181 $ 13
Yesterday, at 9 PM $ 0.0₆182
-0.08%
$ 182 $ 13
Yesterday, at 8 PM $ 0.0₆182
-0.49%
$ 182 $ 13
Yesterday, at 7 PM $ 0.0₆184
-0.08%
$ 184 $ 13
Yesterday, at 6 PM $ 0.0₆183
-0.24%
$ 183 $ 13
Yesterday, at 5 PM $ 0.0₆184
+0.79%
$ 184 $ 13
Yesterday, at 4 PM $ 0.0₆183
-0.35%
$ 183 $ 13
Yesterday, at 3 PM $ 0.0₆183
+0.41%
$ 183 $ 13
Yesterday, at 2 PM $ 0.0₆182
+1.00%
$ 182 $ 13
Yesterday, at 1 PM $ 0.0₆18
-10.33%
$ 180 $ 13
Yesterday, at 12 PM $ 0.0₆2
+0.27%
$ 200 $ 10
Yesterday, at 11 AM $ 0.0₆199
+0.48%
$ 199 $ 9
Yesterday, at 10 AM $ 0.0₆198
-0.31%
$ 198 $ 9
Yesterday, at 9 AM $ 0.0₆199
+0.40%
$ 199 $ 9
Yesterday, at 8 AM $ 0.0₆199
-0.04%
$ 199 $ 9
Yesterday, at 7 AM $ 0.0₆199
-0.03%
$ 199 $ 9
Yesterday, at 6 AM $ 0.0₆199
+0.00%
$ 199 $ 9
Yesterday, at 2 AM $ 0.0₆26
-0.23%
$ 260 $ 0
Yesterday, at 1 AM $ 0.0₆26
-0.45%
$ 260 $ 0
Yesterday, at 12 AM $ 0.0₆26
+0.42%
$ 260 $ 0
Jul 20, 11 PM $ 0.0₆259
+0.08%
$ 259 $ 0
Jul 20, 10 PM $ 0.0₆259
-0.25%
$ 259 $ 0
Jul 20, 9 PM $ 0.0₆26
-0.07%
$ 260 $ 0
Jul 20, 8 PM $ 0.0₆26
-0.04%
$ 260 $ 0
Jul 20, 7 PM $ 0.0₆261
+0.22%
$ 261 $ 0
Jul 20, 6 PM $ 0.0₆26
-0.16%
$ 260 $ 0
Jul 20, 5 PM $ 0.0₆26
+0.08%
$ 260 $ 0
Jul 20, 4 PM $ 0.0₆26
+0.14%
$ 260 $ 0
Jul 20, 3 PM $ 0.0₆259
+0.83%
$ 259 $ 0
Jul 20, 2 PM $ 0.0₆255
+0.00%
$ 255 $ 0
Jul 20, 1 PM $ 0.0₆255
-0.44%
$ 255 $ 0
Jul 20, 12 PM $ 0.0₆256
-0.35%
$ 256 $ 0
Jul 20, 11 AM $ 0.0₆258
+0.98%
$ 258 $ 0
Jul 20, 10 AM $ 0.0₆255
+0.36%
$ 255 $ 0
Jul 20, 9 AM $ 0.0₆254
+0.38%
$ 254 $ 0
Jul 20, 8 AM $ 0.0₆254
-0.04%
$ 254 $ 0
Jul 20, 7 AM $ 0.0₆254
+0.39%
$ 254 $ 0
Jul 20, 6 AM $ 0.0₆253
-0.25%
$ 253 $ 0
Jul 20, 5 AM $ 0.0₆254
-0.38%
$ 254 $ 0
Jul 20, 4 AM $ 0.0₆256
-0.10%
$ 256 $ 0
Jul 20, 3 AM $ 0.0₆256
+0.01%
$ 256 $ 0
Jul 20, 2 AM $ 0.0₆257
-0.12%
$ 257 $ 0
Jul 20, 1 AM $ 0.0₆256
-0.48%
$ 256 $ 0
Jul 20, 12 AM $ 0.0₆256
-0.26%
$ 256 $ 0
Jul 19, 11 PM $ 0.0₆256
+0.18%
$ 256 $ 0
Jul 19, 10 PM $ 0.0₆256
+0.40%
$ 256 $ 0
Jul 19, 9 PM $ 0.0₆255
-0.34%
$ 255 $ 0
Jul 19, 8 PM $ 0.0₆256
-0.03%
$ 256 $ 0
Download