Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00747
+53.62%
$2.83 billion $2.98 billion
Sep 1 $0.00452
+34.73%
$1.72 billion $1.8 billion
Aug 25 $0.00343
+17.67%
$1.19 billion $1.25 billion
Aug 18 $0.00313
-14.13%
$1.03 billion $1.41 billion
Aug 11 $0.00365
+17.23%
$1.29 billion $1.91 billion
Aug 4 $0.00314
+7.58%
$1.1 billion $1.99 billion
Jul 28 $0.0027
+2.69%
$1.03 billion $2.8 billion
Jul 21 $0.00285
-32.59%
$929.94 million $3.06 billion
Jul 14 $0.00412
-28.07%
$1.5 billion $3.75 billion
Download