Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00461
-11.80%
$1.69 billion $1.47 billion
Aug 17 $0.00497
+86.27%
$1.98 billion $1.24 billion
Aug 10 $0.00275
+2.94%
$994 million $471.78 million
Aug 3 $0.00267
+28.28%
$1 billion $491.18 million
Jul 27 $0.00208
+3.34%
$785.25 million $463.74 million
Jul 20 $0.00202
+0.71%
$762.25 million $363.79 million
Jul 13 $0.002
+37.04%
$761.21 million $270.01 million
Jul 6 $0.00139
-14.68%
$560.09 million $123.06 million
Jun 29 $0.00163
+13.08%
$627.48 million $187.45 million
Jun 22 $0.00135
-7.76%
$558.3 million $141.9 million
Jun 15 $0.00142
-10.09%
$473.84 million $116.08 million
Jun 8 $0.00154
+0.86%
$513.02 million $141.1 million
Jun 1 $0.00143
-20.61%
$503.73 million $225.67 million
May 25 $0.00178
+2.47%
$585.72 million $113.41 million
May 18 $0.00178
+4.19%
$566.88 million $101.78 million
May 11 $0.00174
-20.63%
$559.53 million $128.96 million
May 4 $0.00214
+18.93%
$723.17 million $172.07 million
Apr 27 $0.00182
+3.25%
$563.31 million $25.75 million
Apr 20 $0.00175
-1.28%
$563.53 million $155.57 million
Apr 13 $0.00188
+5.16%
$573.02 million $264.54 million
Apr 6 $0.00191
+12.79%
$583.78 million $267.09 million
Mar 30 $0.00167
+0.19%
$560.27 million $247.07 million
Mar 23 $0.00171
-3.31%
$558.08 million $296.48 million
Mar 16 $0.00177
-9.30%
$619.24 million $423.13 million
Mar 9 $0.00195
+1.41%
$679.45 million $510 million
Mar 2 $0.00189
-1.81%
$666.59 million $485.03 million
Feb 23 $0.00192
-4.98%
$672.72 million $618.22 million
Feb 16 $0.00212
-3.63%
$697.33 million $398.21 million
Feb 9 $0.00234
+12.05%
$777.06 million $508.1 million
Feb 2 $0.0021
-17.93%
$709.63 million $1.19 billion
Jan 26 $0.0027
+9.36%
$872.52 million $1.52 billion
Jan 19 $0.00274
+5.35%
$861.43 million $892.3 million
Jan 12 $0.0028
+16.91%
$913.11 million $1.3 billion
Jan 5 $0.00229
-2.66%
$852.77 million $833.22 million
Dec 29 $0.00233
+23.71%
$804.62 million $532.18 million
Dec 22 $0.00185
-6.13%
$640.28 million $392.71 million
Dec 15 $0.00198
-25.19%
$690.41 million $529.45 million
Dec 8 $0.00279
-4.11%
$933.32 million $471.74 million
Dec 1 $0.00298
+1.26%
$1.72 billion $867.17 million
Nov 24 $0.00289
+14.62%
$1.74 billion $695.18 million
Nov 17 $0.00271
-20.83%
$1.49 billion $1.19 billion
Nov 10 $0.00356
-13.61%
$2.02 billion $1.66 billion
Nov 3 $0.00378
-13.33%
$1.46 billion $1.65 billion
Oct 27 $0.00466
-2.53%
$1.55 billion $2.25 billion
Oct 20 $0.00414
+5.71%
$1.68 billion $1.35 billion
Oct 13 $0.00393
-9.08%
$1.39 billion $1.49 billion
Oct 6 $0.00376
-41.36%
$1.53 billion $2.54 billion
Sep 29 $0.00667
+11.65%
$2.27 billion $3.43 billion
Sep 22 $0.00517
-20.86%
$2.12 billion $3.81 billion
Sep 15 $0.00702
-12.30%
$2.31 billion $4.64 billion
Download