Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00465
-0.44%
$1.77 billion $155.57 million
Aug 30, 7 PM $0.00468
-1.91%
$1.78 billion $151.94 million
Aug 30, 6 PM $0.00477
-0.46%
$1.81 billion $151.35 million
Aug 30, 5 PM $0.00479
-2.69%
$1.82 billion $152.28 million
Aug 30, 4 PM $0.00492
+1.68%
$1.87 billion $148.31 million
Aug 30, 3 PM $0.00484
-0.35%
$1.84 billion $147.91 million
Aug 30, 2 PM $0.00486
-1.26%
$1.85 billion $150.49 million
Aug 30, 1 PM $0.00492
+1.22%
$1.87 billion $155.33 million
Aug 30, 12 PM $0.00486
+1.02%
$1.85 billion $150.8 million
Aug 30, 11 AM $0.00481
-0.37%
$1.83 billion $147.15 million
Aug 30, 10 AM $0.00483
+0.24%
$1.84 billion $147.69 million
Aug 30, 9 AM $0.00482
-0.97%
$1.83 billion $150.08 million
Aug 30, 8 AM $0.00486
+0.71%
$1.85 billion $150.67 million
Aug 30, 7 AM $0.00483
-1.39%
$1.84 billion $151.13 million
Aug 30, 6 AM $0.0049
-0.33%
$1.86 billion $150.6 million
Aug 30, 5 AM $0.00491
-0.38%
$1.87 billion $149.26 million
Aug 30, 4 AM $0.00493
-0.51%
$1.87 billion $148.89 million
Aug 30, 3 AM $0.00496
-0.69%
$1.88 billion $145.33 million
Aug 30, 2 AM $0.00499
-0.59%
$1.9 billion $143.11 million
Aug 30, 1 AM $0.00502
-0.43%
$1.91 billion $140.73 million
Aug 30, 12 AM $0.00504
-0.33%
$1.92 billion $156 million
Aug 29, 11 PM $0.00506
+1.24%
$1.92 billion $155.8 million
Aug 29, 10 PM $0.005
-0.16%
$1.9 billion $150.87 million
Aug 29, 9 PM $0.00501
+3.42%
$1.9 billion $141.78 million
Aug 29, 8 PM $0.00484
-0.16%
$1.84 billion $134.1 million
Aug 29, 7 PM $0.00485
-0.21%
$1.84 billion $137.7 million
Aug 29, 6 PM $0.00486
+1.63%
$1.85 billion $136.64 million
Aug 29, 5 PM $0.00478
-0.47%
$1.82 billion $141.8 million
Aug 29, 4 PM $0.0048
+0.29%
$1.83 billion $146.19 million
Aug 29, 3 PM $0.00479
-0.46%
$1.82 billion $169.21 million
Aug 29, 2 PM $0.00481
+3.54%
$1.83 billion $173.35 million
Aug 29, 1 PM $0.00465
+0.12%
$1.77 billion $187.24 million
Aug 29, 12 PM $0.00464
+0.59%
$1.77 billion $187.95 million
Aug 29, 11 AM $0.00461
-0.55%
$1.75 billion $172.98 million
Aug 29, 10 AM $0.00464
-0.88%
$1.76 billion $177.22 million
Aug 29, 9 AM $0.00468
+1.34%
$1.78 billion $179.82 million
Aug 29, 8 AM $0.00462
-0.04%
$1.76 billion $179.77 million
Aug 29, 7 AM $0.00462
+0.17%
$1.76 billion $179.55 million
Aug 29, 6 AM $0.00461
-0.25%
$1.75 billion $179.31 million
Aug 29, 5 AM $0.00463
+0.10%
$1.76 billion $180.47 million
Aug 29, 4 AM $0.00462
+0.71%
$1.76 billion $181.52 million
Aug 29, 3 AM $0.00459
-0.35%
$1.74 billion $182.84 million
Aug 29, 2 AM $0.0046
-0.66%
$1.75 billion $186.8 million
Aug 29, 1 AM $0.00464
-1.24%
$1.76 billion $192.44 million
Aug 29, 12 AM $0.00469
+1.29%
$1.78 billion $196.28 million
Aug 28, 11 PM $0.00463
+1.12%
$1.76 billion $194.95 million
Aug 28, 10 PM $0.00458
+1.63%
$1.74 billion $194.86 million
Aug 28, 9 PM $0.00451
-1.85%
$1.71 billion $198.66 million
Aug 28, 8 PM $0.00459
-1.31%
$1.75 billion $192.08 million
Aug 28, 7 PM $0.00465
+0.60%
$1.77 billion $195.03 million