Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00155
+0.75%
$ 504.57 million $ 39.62 million
Jun 13, 8 AM $ 0.00154
-0.38%
$ 500.81 million $ 40.27 million
Jun 13, 7 AM $ 0.00154
-0.07%
$ 502.72 million $ 40.76 million
Jun 13, 6 AM $ 0.00154
+1.12%
$ 503.11 million $ 40.55 million
Jun 13, 5 AM $ 0.00153
+0.15%
$ 497.53 million $ 40.83 million
Jun 13, 4 AM $ 0.00152
-0.65%
$ 496.78 million $ 41.68 million
Jun 13, 3 AM $ 0.00153
+0.87%
$ 500.04 million $ 41.88 million
Jun 13, 2 AM $ 0.00152
-0.56%
$ 495.73 million $ 42.2 million
Jun 13, 1 AM $ 0.00153
+0.88%
$ 498.5 million $ 41.44 million
Jun 13, 12 AM $ 0.00152
+0.26%
$ 494.15 million $ 41.85 million
Jun 12, 11 PM $ 0.00151
+0.18%
$ 492.88 million $ 41.52 million
Jun 12, 10 PM $ 0.00151
+0.37%
$ 492 million $ 41.71 million
Jun 12, 9 PM $ 0.0015
-0.92%
$ 490.28 million $ 42.89 million
Jun 12, 8 PM $ 0.00152
-0.83%
$ 494.87 million $ 42.06 million
Jun 12, 7 PM $ 0.00153
-0.50%
$ 499 million $ 41.32 million
Jun 12, 6 PM $ 0.00154
+1.46%
$ 501.5 million $ 40.25 million
Jun 12, 5 PM $ 0.00152
-0.45%
$ 494.26 million $ 35.08 million
Jun 12, 4 PM $ 0.00152
+1.84%
$ 496.51 million $ 36.52 million
Jun 12, 3 PM $ 0.0015
-0.40%
$ 487.54 million $ 36.09 million
Jun 12, 2 PM $ 0.0015
+2.96%
$ 489.49 million $ 34.44 million
Jun 12, 1 PM $ 0.00146
-1.29%
$ 475.22 million $ 33.25 million
Jun 12, 12 PM $ 0.00148
-0.56%
$ 481.44 million $ 32.79 million
Jun 12, 11 AM $ 0.00149
-0.05%
$ 484.16 million $ 34.62 million
Jun 12, 10 AM $ 0.00149
-0.05%
$ 484.57 million $ 35.35 million
Jun 12, 9 AM $ 0.00149
+0.37%
$ 484.8 million $ 36.86 million
Jun 12, 8 AM $ 0.00148
+1.47%
$ 483.01 million $ 36.27 million
Jun 12, 7 AM $ 0.00146
+1.46%
$ 476.03 million $ 35.71 million
Jun 12, 6 AM $ 0.00144
-1.36%
$ 469.18 million $ 35.3 million
Jun 12, 5 AM $ 0.00146
-0.89%
$ 475.66 million $ 35.27 million
Jun 12, 4 AM $ 0.00147
+0.30%
$ 479.91 million $ 34.77 million
Jun 12, 3 AM $ 0.00147
+0.86%
$ 478.47 million $ 34.92 million
Jun 12, 2 AM $ 0.00146
+0.90%
$ 474.37 million $ 34.17 million
Jun 12, 1 AM $ 0.00144
-0.77%
$ 470.15 million $ 33.57 million
Jun 12, 12 AM $ 0.00145
-0.11%
$ 473.77 million $ 35.68 million
Jun 11, 11 PM $ 0.00146
-0.15%
$ 474.72 million $ 36.17 million
Jun 11, 10 PM $ 0.00146
-0.03%
$ 475.46 million $ 36.57 million
Jun 11, 9 PM $ 0.00146
-0.24%
$ 475.59 million $ 36.95 million
Jun 11, 8 PM $ 0.00146
-0.44%
$ 476.76 million $ 37.25 million
Jun 11, 7 PM $ 0.00147
-0.85%
$ 478.89 million $ 38.16 million
Jun 11, 6 PM $ 0.00148
+0.13%
$ 483.01 million $ 37.59 million
Jun 11, 5 PM $ 0.00148
+3.33%
$ 482.29 million $ 38.47 million
Jun 11, 4 PM $ 0.00143
-0.77%
$ 466.75 million $ 37.2 million
Jun 11, 3 PM $ 0.00144
+0.66%
$ 470.35 million $ 37.93 million
Jun 11, 2 PM $ 0.00143
-0.35%
$ 467.31 million $ 38.74 million
Jun 11, 1 PM $ 0.00144
+0.84%
$ 468.95 million $ 39.52 million
Jun 11, 12 PM $ 0.00143
-1.90%
$ 465.04 million $ 39.98 million
Jun 11, 11 AM $ 0.00145
+1.43%
$ 474.05 million $ 40.67 million
Jun 11, 10 AM $ 0.00143
+0.91%
$ 467.37 million $ 42.13 million
Jun 11, 9 AM $ 0.00142
-0.47%
$ 463.14 million $ 40.78 million
Jun 11, 8 AM $ 0.00143
+1.23%
$ 465.34 million $ 41.46 million