Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00436
-0.01%
$1.66 billion $102.28 million
Today, at 9 PM $0.00434
-0.34%
$1.65 billion $104.41 million
Today, at 8 PM $0.00435
-0.12%
$1.65 billion $104.77 million
Today, at 7 PM $0.00436
+1.05%
$1.65 billion $105.72 million
Today, at 6 PM $0.00431
+0.79%
$1.64 billion $106.33 million
Today, at 5 PM $0.00428
-2.44%
$1.62 billion $107.76 million
Today, at 4 PM $0.00439
-2.38%
$1.66 billion $105.25 million
Today, at 3 PM $0.00449
+0.78%
$1.71 billion $103.7 million
Today, at 2 PM $0.00446
-0.33%
$1.69 billion $113.83 million
Today, at 1 PM $0.00447
+2.06%
$1.7 billion $115.01 million
Today, at 12 PM $0.00438
-1.05%
$1.66 billion $113.46 million
Today, at 11 AM $0.00443
+0.39%
$1.68 billion $116.16 million
Today, at 10 AM $0.00441
+0.40%
$1.67 billion $117.2 million
Today, at 9 AM $0.00439
-0.34%
$1.67 billion $118.81 million
Today, at 8 AM $0.00441
-1.88%
$1.67 billion $120.03 million
Today, at 7 AM $0.00449
+0.44%
$1.71 billion $123.51 million
Today, at 6 AM $0.00447
-1.26%
$1.7 billion $128.08 million
Today, at 5 AM $0.00453
+0.65%
$1.72 billion $133.08 million
Today, at 4 AM $0.0045
-0.51%
$1.71 billion $134.8 million
Today, at 3 AM $0.00452
+0.46%
$1.72 billion $135.63 million
Today, at 2 AM $0.0045
-0.79%
$1.71 billion $139.53 million
Today, at 1 AM $0.00454
-1.41%
$1.72 billion $153.74 million
Today, at 12 AM $0.0046
+3.41%
$1.75 billion $155.07 million
Yesterday, at 11 PM $0.00445
+0.11%
$1.69 billion $147.87 million
Yesterday, at 10 PM $0.00445
+0.50%
$1.69 billion $170.2 million
Yesterday, at 9 PM $0.00442
-0.66%
$1.68 billion $169.14 million
Yesterday, at 8 PM $0.00445
+1.11%
$1.69 billion $171.82 million
Yesterday, at 7 PM $0.0044
-0.94%
$1.67 billion $174.39 million
Yesterday, at 6 PM $0.00445
+2.06%
$1.69 billion $178.09 million
Yesterday, at 5 PM $0.00436
+1.16%
$1.65 billion $172.93 million
Yesterday, at 4 PM $0.00431
-0.11%
$1.64 billion $177.28 million
Yesterday, at 3 PM $0.00431
+0.00%
$1.64 billion $183.11 million
Yesterday, at 2 PM $0.00431
+1.11%
$1.64 billion $183.82 million
Yesterday, at 1 PM $0.00426
-1.12%
$1.62 billion $181.74 million
Yesterday, at 12 PM $0.00431
+0.16%
$1.64 billion $183.27 million
Yesterday, at 11 AM $0.00431
-0.94%
$1.64 billion $182.64 million
Yesterday, at 10 AM $0.00435
-0.04%
$1.65 billion $180.55 million
Yesterday, at 9 AM $0.00435
-1.30%
$1.65 billion $176.93 million
Yesterday, at 8 AM $0.0044
+0.67%
$1.67 billion $174.86 million
Yesterday, at 7 AM $0.00438
+1.43%
$1.66 billion $169.73 million
Yesterday, at 6 AM $0.00431
+0.63%
$1.64 billion $166.33 million
Yesterday, at 5 AM $0.00429
+0.61%
$1.63 billion $164.09 million
Yesterday, at 4 AM $0.00426
-0.62%
$1.62 billion $161.4 million
Yesterday, at 3 AM $0.00429
+0.44%
$1.63 billion $164.12 million
Yesterday, at 2 AM $0.00427
-2.84%
$1.62 billion $160.26 million
Yesterday, at 1 AM $0.00439
-2.16%
$1.67 billion $151.36 million
Yesterday, at 12 AM $0.00449
+0.54%
$1.71 billion $153.49 million
Aug 30, 11 PM $0.00447
-3.11%
$1.7 billion $152.37 million
Aug 30, 10 PM $0.00461
-1.37%
$1.75 billion $137.03 million
Aug 30, 9 PM $0.00467
+0.41%
$1.78 billion $146.19 million
Download